Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 3,120,000 |
7 Jun 2022 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 1,982,500 |
6 Jun 2022 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 22,223,333 |
2 Jun 2022 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 720,000 |
1 Jun 2022 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 7,740,000 |
31 May 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 240,000 |
30 May 2022 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,694,000 |
27 May 2022 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 27,728,125 |
26 May 2022 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 19,500,000 |
25 May 2022 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | -0.001 (-3.85%) | 15,540,000 |
24 May 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 8,340,625 |
23 May 2022 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 3,840,000 |
20 May 2022 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 2,110,000 |
19 May 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 2,127,500 |
18 May 2022 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 960,000 |
17 May 2022 | HKD | 0.026 | 0.031 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 6,250,000 |
16 May 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 600,000 |
13 May 2022 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 1,262,500 |
12 May 2022 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 540,000 |
11 May 2022 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,237,500 |
10 May 2022 | HKD | 0.027 | 0.027 | 0.024 | 0.026 | 0.026 | -0.003 (-10.34%) | 15,204,000 |
6 May 2022 | HKD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.001 (+3.57%) | 3,786,250 |
5 May 2022 | HKD | 0.025 | 0.033 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 15,772,446 |
4 May 2022 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 138,750 |
3 May 2022 | HKD | 0.025 | 0.026 | 0.023 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,838,648 |
29 Apr 2022 | HKD | 0.022 | 0.027 | 0.022 | 0.026 | 0.026 | +0.003 (+13.04%) | 2,100,000 |
28 Apr 2022 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 8,640,000 |
27 Apr 2022 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 1,740,000 |
26 Apr 2022 | HKD | 0.023 | 0.025 | 0.022 | 0.025 | 0.025 | +0.001 (+4.17%) | 5,583,124 |
25 Apr 2022 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 783,750 |