| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | HKD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 160.9984 | 0.0 (0.0%) | 0 |
| 20 Jan 2000 | HKD | 4.2889 | 5.5261 | 4.2889 | 5.0312 | 160.9984 | +0.907 (+22.00%) | 5,132,223 |
| 19 Jan 2000 | HKD | 3.8353 | 4.2889 | 3.6291 | 4.1239 | 131.9648 | +0.33 (+8.70%) | 1,153,750 |
| 18 Jan 2000 | HKD | 4.0827 | 4.0827 | 3.6291 | 3.794 | 121.408 | -0.124 (-3.16%) | 505,584 |
| 17 Jan 2000 | HKD | 4.0415 | 4.2064 | 3.7116 | 3.9178 | 125.3696 | +0.083 (+2.15%) | 1,038,569 |
| 14 Jan 2000 | HKD | 4.1239 | 4.8663 | 3.8353 | 3.8353 | 122.7296 | -0.041 (-1.06%) | 3,023,319 |
| 13 Jan 2000 | HKD | 3.2167 | 4.1239 | 2.9692 | 3.8765 | 124.048 | +0.907 (+30.56%) | 1,906,670 |
| 12 Jan 2000 | HKD | 1.7321 | 3.2992 | 1.7321 | 2.9692 | 95.0144 | +1.32 (+80.00%) | 5,185,570 |
| 11 Jan 2000 | HKD | 1.6496 | 1.6496 | 1.6496 | 1.6496 | 52.7872 | 0.0 (0.0%) | 0 |
| 10 Jan 2000 | HKD | 1.6496 | 1.6496 | 1.6496 | 1.6496 | 52.7872 | 0.0 (0.0%) | 12,124 |
| 7 Jan 2000 | HKD | 1.6496 | 1.6826 | 1.6496 | 1.6496 | 52.7872 | -0.083 (-4.76%) | 133,367 |
| 6 Jan 2000 | HKD | 1.9713 | 1.9713 | 1.6496 | 1.7321 | 55.4272 | -0.206 (-10.64%) | 25,461 |
| 5 Jan 2000 | HKD | 2.3919 | 2.3919 | 1.897 | 1.9383 | 62.0256 | -0.701 (-26.56%) | 75,656 |
| 4 Jan 2000 | HKD | 1.8475 | 3.2579 | 1.8475 | 2.6393 | 84.4576 | +0.825 (+45.46%) | 315,232 |
| 3 Jan 2000 | HKD | 1.4351 | 1.8145 | 1.4351 | 1.8145 | 58.064 | 0.0 (0.0%) | 145,492 |
