| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2000 | HKD | 1.4516 | 1.4516 | 1.4516 | 1.4516 | 46.4512 | 0.0 (0.0%) | 0 |
| 26 Apr 2000 | HKD | 1.4516 | 1.4516 | 1.4516 | 1.4516 | 46.4512 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | HKD | 1.4846 | 1.4846 | 1.4516 | 1.4516 | 46.4512 | -0.033 (-2.22%) | 41,223 |
| 24 Apr 2000 | HKD | 1.4846 | 1.4846 | 1.4846 | 1.4846 | 47.5072 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | HKD | 1.4846 | 1.4846 | 1.4846 | 1.4846 | 47.5072 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | HKD | 1.4846 | 1.4846 | 1.4269 | 1.4846 | 47.5072 | -0.025 (-1.64%) | 26,673 |
| 19 Apr 2000 | HKD | 1.7321 | 1.7321 | 1.5094 | 1.5094 | 48.3008 | -0.181 (-10.73%) | 224,785 |
| 18 Apr 2000 | HKD | 1.5836 | 1.7156 | 1.5836 | 1.6908 | 54.1056 | +0.132 (+8.46%) | 71,048 |
| 17 Apr 2000 | HKD | 1.7815 | 1.7815 | 1.5589 | 1.5589 | 49.8848 | -0.272 (-14.86%) | 67,896 |
| 14 Apr 2000 | HKD | 1.864 | 1.864 | 1.831 | 1.831 | 58.592 | 0.0 (0.0%) | 14,549 |
| 13 Apr 2000 | HKD | 1.864 | 1.864 | 1.7651 | 1.831 | 58.592 | -0.066 (-3.48%) | 48,497 |
| 12 Apr 2000 | HKD | 1.9135 | 1.9135 | 1.897 | 1.897 | 60.704 | -0.017 (-0.86%) | 49,710 |
| 11 Apr 2000 | HKD | 1.9465 | 1.9465 | 1.9135 | 1.9135 | 61.232 | -0.099 (-4.92%) | 14,549 |
| 10 Apr 2000 | HKD | 2.1032 | 2.1032 | 2.0125 | 2.0125 | 64.4 | -0.05 (-2.40%) | 78,808 |
| 7 Apr 2000 | HKD | 2.1445 | 2.1445 | 1.9877 | 2.062 | 65.984 | -0.041 (-1.96%) | 67,896 |
| 6 Apr 2000 | HKD | 2.062 | 2.1445 | 2.0207 | 2.1032 | 67.3024 | +0.041 (+2.00%) | 124,153 |
| 5 Apr 2000 | HKD | 2.2269 | 2.3094 | 2.0042 | 2.062 | 65.984 | -0.371 (-15.25%) | 72,746 |
| 4 Apr 2000 | HKD | 2.4331 | 2.4331 | 2.4331 | 2.4331 | 77.8592 | 0.0 (0.0%) | 0 |
| 3 Apr 2000 | HKD | 2.5569 | 2.5569 | 2.3094 | 2.4331 | 77.8592 | -0.041 (-1.67%) | 66,684 |
| 31 Mar 2000 | HKD | 2.5569 | 2.5569 | 2.4744 | 2.4744 | 79.1808 | -0.041 (-1.64%) | 79,778 |
| 30 Mar 2000 | HKD | 2.7218 | 2.7218 | 2.4744 | 2.5156 | 80.4992 | -0.083 (-3.18%) | 156,404 |
| 29 Mar 2000 | HKD | 2.5981 | 2.7218 | 2.5981 | 2.5981 | 83.1392 | -0.124 (-4.54%) | 106,694 |
| 28 Mar 2000 | HKD | 2.8868 | 2.9692 | 2.7218 | 2.7218 | 87.0976 | -0.165 (-5.72%) | 104,512 |
| 27 Mar 2000 | HKD | 2.5569 | 3.1342 | 2.3919 | 2.8868 | 92.3776 | +0.33 (+12.90%) | 570,813 |
| 24 Mar 2000 | HKD | 2.4744 | 2.5981 | 2.4744 | 2.5569 | 81.8208 | +0.041 (+1.64%) | 143,794 |
| 23 Mar 2000 | HKD | 2.4744 | 2.5156 | 2.4744 | 2.5156 | 80.4992 | +0.041 (+1.67%) | 88,023 |
| 22 Mar 2000 | HKD | 2.3094 | 2.5981 | 2.3094 | 2.4744 | 79.1808 | +0.165 (+7.14%) | 202,476 |
| 21 Mar 2000 | HKD | 2.4744 | 2.4744 | 2.2682 | 2.3094 | 73.9008 | -0.165 (-6.67%) | 72,746 |
| 20 Mar 2000 | HKD | 2.5981 | 2.8043 | 2.4744 | 2.4744 | 79.1808 | -0.041 (-1.64%) | 157,616 |
| 17 Mar 2000 | HKD | 2.3919 | 2.8455 | 2.3919 | 2.5156 | 80.4992 | +0.289 (+12.96%) | 333,419 |
