Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,000 |
2 Jul 2024 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 5,400,000 |
28 Jun 2024 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 4,260,000 |
27 Jun 2024 | HKD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 3,660,000 |
26 Jun 2024 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 3,180,000 |
25 Jun 2024 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,160,000 |
24 Jun 2024 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 1,500,312 |
21 Jun 2024 | HKD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 5,100,000 |
20 Jun 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 3,577,491 |
19 Jun 2024 | HKD | 0.022 | 0.023 | 0.017 | 0.021 | 0.021 | -0.001 (-4.55%) | 464,470,000 |
18 Jun 2024 | HKD | 0.024 | 0.024 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 215,040,000 |
17 Jun 2024 | HKD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | +0.003 (+14.29%) | 174,039,988 |
14 Jun 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 18,240,000 |
13 Jun 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 600,000 |
12 Jun 2024 | HKD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 10,980,000 |
11 Jun 2024 | HKD | 0.022 | 0.022 | 0.019 | 0.02 | 0.02 | -0.003 (-13.04%) | 183,540,000 |
7 Jun 2024 | HKD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | -0.001 (-4.17%) | 23,837,500 |
6 Jun 2024 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 4,260,000 |
5 Jun 2024 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 21,516,994 |
4 Jun 2024 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 12,483,125 |
3 Jun 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 14,227,500 |
31 May 2024 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 12,488,750 |
30 May 2024 | HKD | 0.026 | 0.028 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 37,181,250 |
29 May 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 71,250 |
28 May 2024 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 11,103,750 |
27 May 2024 | HKD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,995,988 |
24 May 2024 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 16,920,000 |
23 May 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 1,380,000 |
22 May 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 9,000,000 |
21 May 2024 | HKD | 0.026 | 0.026 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 7,027,500 |