Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.022 | 0.027 | 0.022 | 0.025 | 0.025 | +0.002 (+8.70%) | 46,780,625 |
17 May 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 13,272,500 |
16 May 2024 | HKD | 0.018 | 0.022 | 0.018 | 0.022 | 0.022 | +0.003 (+15.79%) | 10,359,988 |
14 May 2024 | HKD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 5,220,000 |
13 May 2024 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 3,560,000 |
10 May 2024 | HKD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 2,569,994 |
9 May 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 14,278,729 |
8 May 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 2,520,000 |
7 May 2024 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 725,306 |
6 May 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 9,354,500 |
3 May 2024 | HKD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 667,500 |
2 May 2024 | HKD | 0.023 | 0.024 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 1,276,000 |
30 Apr 2024 | HKD | 0.021 | 0.024 | 0.021 | 0.023 | 0.023 | +0.003 (+15%) | 16,641,250 |
29 Apr 2024 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 597,239,982 |
26 Apr 2024 | HKD | 0.021 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 445,266,250 |
25 Apr 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 462,495,000 |
24 Apr 2024 | HKD | 0.021 | 0.024 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 209,053,622 |
23 Apr 2024 | HKD | 0.022 | 0.024 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 220,991,991 |
22 Apr 2024 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 154,710,000 |
19 Apr 2024 | HKD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | -0.001 (-4.55%) | 3,900,000 |
18 Apr 2024 | HKD | 0.022 | 0.024 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 18,505,312 |
17 Apr 2024 | HKD | 0.02 | 0.023 | 0.02 | 0.022 | 0.022 | +0.003 (+15.79%) | 55,758,988 |
16 Apr 2024 | HKD | 0.016 | 0.026 | 0.016 | 0.019 | 0.019 | +0.002 (+11.76%) | 50,825,625 |
15 Apr 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 15,372,500 |
10 Apr 2024 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 8,251,994 |
9 Apr 2024 | HKD | 0.017 | 0.017 | 0.014 | 0.016 | 0.016 | -0.001 (-5.88%) | 26,625,581 |
8 Apr 2024 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 9,120,000 |
5 Apr 2024 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 1,791,988 |