Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
1 Nov 2018 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
31 Oct 2018 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
29 Oct 2018 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
25 Oct 2018 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Oct 2018 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
18 Oct 2018 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Oct 2018 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
10 Oct 2018 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
9 Oct 2018 | HKD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 5,947,187 |
8 Oct 2018 | HKD | 0.027 | 0.029 | 0.023 | 0.024 | 0.024 | -0.002 (-7.69%) | 13,206,648 |
5 Oct 2018 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 4,812,500 |
4 Oct 2018 | HKD | 0.024 | 0.031 | 0.024 | 0.027 | 0.027 | +0.003 (+12.50%) | 36,709,688 |
3 Oct 2018 | HKD | 0.023 | 0.027 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 6,523,750 |
2 Oct 2018 | HKD | 0.028 | 0.03 | 0.02 | 0.023 | 0.023 | -0.004 (-14.81%) | 31,864,896 |
1 Oct 2018 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.019 | 0.04 | 0.019 | 0.027 | 0.027 | +0.008 (+42.11%) | 123,266,250 |
27 Sep 2018 | HKD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 10,940,000 |
26 Sep 2018 | HKD | 0.021 | 0.021 | 0.018 | 0.02 | 0.02 | -0.002 (-9.09%) | 15,000,000 |
25 Sep 2018 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.02 | 0.025 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 2,520,000 |