Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 222,500 |
20 Sep 2018 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 480,000 |
19 Sep 2018 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 87,500 |
18 Sep 2018 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 2,117,500 |
17 Sep 2018 | HKD | 0.02 | 0.022 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 3,725,000 |
14 Sep 2018 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 9,327,500 |
13 Sep 2018 | HKD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 3,480,000 |
12 Sep 2018 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,020,000 |
11 Sep 2018 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 792,500 |
10 Sep 2018 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,169,375 |
7 Sep 2018 | HKD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 420,000 |
6 Sep 2018 | HKD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 2,406,250 |
5 Sep 2018 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 422,500 |
4 Sep 2018 | HKD | 0.02 | 0.024 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 1,380,000 |
3 Sep 2018 | HKD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 960,000 |
31 Aug 2018 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 900,000 |
30 Aug 2018 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 120,000 |
29 Aug 2018 | HKD | 0.02 | 0.024 | 0.019 | 0.024 | 0.024 | +0.004 (+20%) | 6,420,000 |
28 Aug 2018 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 6,600,313 |
27 Aug 2018 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 4,860,000 |
24 Aug 2018 | HKD | 0.021 | 0.03 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 12,480,000 |
23 Aug 2018 | HKD | 0.019 | 0.022 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 5,117,238 |
22 Aug 2018 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,140,000 |
21 Aug 2018 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 990,000 |
20 Aug 2018 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 8,040,000 |
17 Aug 2018 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 5,340,833 |
16 Aug 2018 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 8,467,500 |
15 Aug 2018 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 720,000 |
14 Aug 2018 | HKD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 3,840,000 |
13 Aug 2018 | HKD | 0.021 | 0.021 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 11,303,175 |