Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | HKD | 0.018 | 0.021 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 3,606,250 |
9 Aug 2018 | HKD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 2,940,000 |
8 Aug 2018 | HKD | 0.018 | 0.021 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 9,122,500 |
7 Aug 2018 | HKD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 10,405,000 |
6 Aug 2018 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,000 |
3 Aug 2018 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 667,500 |
2 Aug 2018 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Aug 2018 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 738,750 |
31 Jul 2018 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,327,500 |
30 Jul 2018 | HKD | 0.022 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 8,219,883 |
27 Jul 2018 | HKD | 0.02 | 0.022 | 0.019 | 0.022 | 0.022 | 0.0 (0.0%) | 4,760,000 |
26 Jul 2018 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 4,159,216 |
25 Jul 2018 | HKD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | +0.001 (+4.76%) | 5,676,250 |
24 Jul 2018 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,500 |
23 Jul 2018 | HKD | 0.02 | 0.023 | 0.018 | 0.021 | 0.021 | -0.001 (-4.55%) | 11,465,000 |
20 Jul 2018 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 5,000 |
19 Jul 2018 | HKD | 0.022 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 10,479,988 |
18 Jul 2018 | HKD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 6,790,000 |
17 Jul 2018 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 2,825,000 |
16 Jul 2018 | HKD | 0.017 | 0.02 | 0.016 | 0.02 | 0.02 | +0.001 (+5.26%) | 9,072,500 |
13 Jul 2018 | HKD | 0.019 | 0.019 | 0.016 | 0.019 | 0.019 | 0.0 (0.0%) | 21,878,756 |
12 Jul 2018 | HKD | 0.017 | 0.019 | 0.015 | 0.019 | 0.019 | +0.002 (+11.76%) | 21,693,317 |
11 Jul 2018 | HKD | 0.015 | 0.017 | 0.013 | 0.017 | 0.017 | 0.0 (0.0%) | 51,474,166 |
10 Jul 2018 | HKD | 0.02 | 0.02 | 0.013 | 0.017 | 0.017 | -0.003 (-15%) | 190,859,012 |
9 Jul 2018 | HKD | 0.021 | 0.023 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 11,518,750 |
6 Jul 2018 | HKD | 0.026 | 0.026 | 0.019 | 0.021 | 0.021 | -0.007 (-25.00%) | 58,962,732 |
5 Jul 2018 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 481,562 |
4 Jul 2018 | HKD | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 1,795,000 |
3 Jul 2018 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 550,000 |
2 Jul 2018 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |