Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Jun 2018 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
27 Jun 2018 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 5,547,500 |
26 Jun 2018 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 242,500 |
25 Jun 2018 | HKD | 0.027 | 0.029 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 18,492,500 |
22 Jun 2018 | HKD | 0.025 | 0.029 | 0.025 | 0.028 | 0.028 | +0.001 (+3.70%) | 10,087,500 |
21 Jun 2018 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 5,785,000 |
20 Jun 2018 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 360,000 |
19 Jun 2018 | HKD | 0.025 | 0.027 | 0.023 | 0.027 | 0.027 | 0.0 (0.0%) | 9,055,000 |
18 Jun 2018 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 4,900,000 |
14 Jun 2018 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,080,000 |
13 Jun 2018 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,610,000 |
12 Jun 2018 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 480,000 |
11 Jun 2018 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 900,000 |
8 Jun 2018 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 60,000 |
7 Jun 2018 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 300,000 |
6 Jun 2018 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 2,520,000 |
5 Jun 2018 | HKD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 728,750 |
4 Jun 2018 | HKD | 0.028 | 0.029 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 5,673,750 |
1 Jun 2018 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,220,000 |
31 May 2018 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 598,750 |
30 May 2018 | HKD | 0.026 | 0.029 | 0.025 | 0.029 | 0.029 | +0.001 (+3.57%) | 8,647,494 |
29 May 2018 | HKD | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 7,380,000 |
28 May 2018 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 729,375 |
25 May 2018 | HKD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.003 (+11.11%) | 12,972,500 |
24 May 2018 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 4,343,750 |
23 May 2018 | HKD | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 8,043,750 |
22 May 2018 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.029 | 0.029 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 6,056,648 |