Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 692,500 |
17 May 2018 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 905,000 |
16 May 2018 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 10,937,500 |
15 May 2018 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 2,178,000 |
14 May 2018 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 10,677,000 |
11 May 2018 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 634,994 |
10 May 2018 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.001 (+3.45%) | 3,125,300 |
9 May 2018 | HKD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 6,219,092 |
8 May 2018 | HKD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 231,250 |
7 May 2018 | HKD | 0.039 | 0.039 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 3,899,250 |
4 May 2018 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.003 (+8.82%) | 5,580,056 |
3 May 2018 | HKD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.004 (+13.33%) | 2,460,000 |
2 May 2018 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.001 (+3.45%) | 2,652,500 |
1 May 2018 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 6,660,000 |
27 Apr 2018 | HKD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 2,902,500 |
26 Apr 2018 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 240,000 |
25 Apr 2018 | HKD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,040,000 |
24 Apr 2018 | HKD | 0.028 | 0.03 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 3,343,738 |
23 Apr 2018 | HKD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 5,880,000 |
20 Apr 2018 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 660,000 |
19 Apr 2018 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 361,506 |
18 Apr 2018 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 137,500 |
17 Apr 2018 | HKD | 0.034 | 0.036 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 3,781,550 |
16 Apr 2018 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 4,070,000 |
13 Apr 2018 | HKD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 3,796,648 |
12 Apr 2018 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 2,431,250 |
11 Apr 2018 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 866,250 |
10 Apr 2018 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,935,000 |
9 Apr 2018 | HKD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 2,476,250 |