Reliance Global Holdings Ltd. Recent Share Price (HKEX:723)

HKEX:723 - Reliance Global Holdings Ltd Reliance Global Holdings Ltd.
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2018	HKD	0.036	0.036	0.035	0.035	0.035	+0.002 (+6.06%)	420,000
5 Apr 2018	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
4 Apr 2018	HKD	0.034	0.034	0.033	0.033	0.033	-0.001 (-2.94%)	2,520,000
3 Apr 2018	HKD	0.036	0.036	0.033	0.034	0.034	-0.002 (-5.56%)	3,540,000
2 Apr 2018	HKD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
30 Mar 2018	HKD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
29 Mar 2018	HKD	0.035	0.036	0.034	0.036	0.036	+0.002 (+5.88%)	3,846,250
28 Mar 2018	HKD	0.036	0.036	0.034	0.034	0.034	-0.002 (-5.56%)	3,032,285
27 Mar 2018	HKD	0.039	0.04	0.036	0.036	0.036	-0.001 (-2.70%)	3,166,250
26 Mar 2018	HKD	0.033	0.037	0.032	0.037	0.037	+0.004 (+12.12%)	5,280,000
23 Mar 2018	HKD	0.034	0.034	0.032	0.033	0.033	-0.001 (-2.94%)	4,146,875
22 Mar 2018	HKD	0.037	0.037	0.034	0.034	0.034	-0.003 (-8.11%)	3,960,000
21 Mar 2018	HKD	0.037	0.041	0.037	0.037	0.037	0.0 (0.0%)	30,257,500
20 Mar 2018	HKD	0.041	0.041	0.034	0.037	0.037	-0.006 (-13.95%)	45,780,000
19 Mar 2018	HKD	0.046	0.046	0.042	0.043	0.043	-0.003 (-6.52%)	5,607,062
16 Mar 2018	HKD	0.044	0.047	0.044	0.046	0.046	+0.001 (+2.22%)	10,080,000
15 Mar 2018	HKD	0.045	0.045	0.043	0.045	0.045	0.0 (0.0%)	12,064,000
14 Mar 2018	HKD	0.045	0.046	0.045	0.045	0.045	0.0 (0.0%)	1,947,500
13 Mar 2018	HKD	0.048	0.05	0.045	0.045	0.045	-0.002 (-4.26%)	32,718,726
12 Mar 2018	HKD	0.047	0.055	0.047	0.047	0.047	0.0 (0.0%)	59,087,488
9 Mar 2018	HKD	0.049	0.05	0.044	0.047	0.047	-0.002 (-4.08%)	41,781,000
8 Mar 2018	HKD	0.039	0.055	0.038	0.049	0.049	+0.013 (+36.11%)	216,146,250
7 Mar 2018	HKD	0.038	0.038	0.035	0.036	0.036	-0.001 (-2.70%)	10,440,000
6 Mar 2018	HKD	0.037	0.044	0.037	0.037	0.037	+0.003 (+8.82%)	42,220,398
5 Mar 2018	HKD	0.038	0.04	0.034	0.034	0.034	-0.004 (-10.53%)	23,548,750
2 Mar 2018	HKD	0.042	0.042	0.035	0.038	0.038	-0.003 (-7.32%)	71,463,537
1 Mar 2018	HKD	0.028	0.048	0.027	0.041	0.041	+0.014 (+51.85%)	376,792,994
28 Feb 2018	HKD	0.023	0.029	0.022	0.027	0.027	+0.004 (+17.39%)	84,039,250
27 Feb 2018	HKD	0.022	0.023	0.022	0.023	0.023	+0.001 (+4.55%)	4,809,988
26 Feb 2018	HKD	0.021	0.022	0.021	0.022	0.022	+0.001 (+4.76%)	4,512,962

Unicorn Response |