Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | HKD | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | +0.004 (+8.16%) | 212,500 |
11 Jan 2018 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 360,000 |
10 Jan 2018 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,862,500 |
9 Jan 2018 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,613,437 |
8 Jan 2018 | HKD | 0.049 | 0.055 | 0.049 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,832,500 |
5 Jan 2018 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 790,000 |
4 Jan 2018 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,095,313 |
3 Jan 2018 | HKD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 3,415,000 |
2 Jan 2018 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 535,631 |
1 Jan 2018 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 73,750 |
28 Dec 2017 | HKD | 0.047 | 0.051 | 0.047 | 0.049 | 0.049 | -0.002 (-3.92%) | 745,000 |
27 Dec 2017 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.003 (+6.25%) | 621,666 |
26 Dec 2017 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 10,938 |
21 Dec 2017 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | -0.002 (-4.08%) | 592,500 |
20 Dec 2017 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 545,000 |
19 Dec 2017 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,270,000 |
18 Dec 2017 | HKD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 1,597,250 |
15 Dec 2017 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 120,000 |
14 Dec 2017 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 23,750 |
13 Dec 2017 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,008,750 |
12 Dec 2017 | HKD | 0.05 | 0.052 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 2,047,500 |
11 Dec 2017 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 1,917,500 |
8 Dec 2017 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 517,245 |
7 Dec 2017 | HKD | 0.051 | 0.054 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,052,994 |
6 Dec 2017 | HKD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 2,958,750 |
5 Dec 2017 | HKD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 589,000 |
4 Dec 2017 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |