Reliance Global Holdings Ltd. Recent Share Price (HKEX:723)

HKEX:723 - Reliance Global Holdings Ltd Reliance Global Holdings Ltd.
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2017	HKD	0.053	0.054	0.053	0.054	0.054	-0.002 (-3.57%)	524,500
30 Nov 2017	HKD	0.052	0.056	0.052	0.056	0.056	+0.001 (+1.82%)	955,125
29 Nov 2017	HKD	0.052	0.055	0.052	0.055	0.055	0.0 (0.0%)	1,054,000
28 Nov 2017	HKD	0.052	0.057	0.052	0.055	0.055	+0.002 (+3.77%)	455,000
27 Nov 2017	HKD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	22,500
24 Nov 2017	HKD	0.055	0.055	0.052	0.053	0.053	-0.001 (-1.85%)	3,596,000
23 Nov 2017	HKD	0.055	0.055	0.053	0.054	0.054	-0.001 (-1.82%)	1,582,994
22 Nov 2017	HKD	0.052	0.056	0.052	0.055	0.055	+0.004 (+7.84%)	3,364,834
21 Nov 2017	HKD	0.058	0.059	0.048	0.051	0.051	-0.007 (-12.07%)	8,710,000
20 Nov 2017	HKD	0.054	0.058	0.054	0.058	0.058	+0.003 (+5.45%)	280,000
17 Nov 2017	HKD	0.054	0.055	0.054	0.055	0.055	+0.001 (+1.85%)	1,035,625
16 Nov 2017	HKD	0.053	0.054	0.053	0.054	0.054	+0.001 (+1.89%)	16,550,437
15 Nov 2017	HKD	0.052	0.053	0.052	0.053	0.053	0.0 (0.0%)	4,072,500
14 Nov 2017	HKD	0.054	0.054	0.053	0.053	0.053	-0.002 (-3.64%)	7,146,250
13 Nov 2017	HKD	0.057	0.058	0.051	0.055	0.055	-0.004 (-6.78%)	17,058,861
10 Nov 2017	HKD	0.057	0.059	0.057	0.059	0.059	+0.002 (+3.51%)	6,858,831
9 Nov 2017	HKD	0.061	0.061	0.057	0.057	0.057	-0.004 (-6.56%)	6,800,000
8 Nov 2017	HKD	0.067	0.067	0.057	0.061	0.061	-0.006 (-8.96%)	17,999,250
7 Nov 2017	HKD	0.067	0.067	0.066	0.067	0.067	0.0 (0.0%)	1,517,500
6 Nov 2017	HKD	0.07	0.07	0.067	0.067	0.067	-0.003 (-4.29%)	1,411,250
3 Nov 2017	HKD	0.066	0.071	0.066	0.07	0.07	+0.007 (+11.11%)	19,730,000
2 Nov 2017	HKD	0.062	0.064	0.061	0.063	0.063	-0.001 (-1.56%)	1,891,136
1 Nov 2017	HKD	0.062	0.065	0.062	0.064	0.064	+0.001 (+1.59%)	1,994,375
31 Oct 2017	HKD	0.063	0.065	0.063	0.063	0.063	-0.001 (-1.56%)	3,667,500
30 Oct 2017	HKD	0.061	0.065	0.061	0.064	0.064	+0.002 (+3.23%)	901,250
27 Oct 2017	HKD	0.062	0.063	0.062	0.062	0.062	0.0 (0.0%)	1,054,078
26 Oct 2017	HKD	0.062	0.062	0.061	0.062	0.062	0.0 (0.0%)	2,707,500
25 Oct 2017	HKD	0.065	0.065	0.062	0.062	0.062	-0.001 (-1.59%)	1,327,500
24 Oct 2017	HKD	0.066	0.066	0.06	0.063	0.063	-0.003 (-4.55%)	7,321,562
23 Oct 2017	HKD	0.065	0.067	0.065	0.066	0.066	-0.001 (-1.49%)	3,487,250

Unicorn Response |