Reliance Global Holdings Ltd. Recent Share Price (HKEX:723)

HKEX:723 - Reliance Global Holdings Ltd Reliance Global Holdings Ltd.
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2017	HKD	0.063	0.063	0.06	0.061	0.061	+0.002 (+3.39%)	4,403,750
27 Jul 2017	HKD	0.063	0.063	0.059	0.059	0.059	-0.003 (-4.84%)	615,062
26 Jul 2017	HKD	0.062	0.064	0.06	0.062	0.062	+0.001 (+1.64%)	3,548,750
25 Jul 2017	HKD	0.057	0.062	0.057	0.061	0.061	+0.005 (+8.93%)	5,527,500
24 Jul 2017	HKD	0.054	0.056	0.053	0.056	0.056	+0.005 (+9.80%)	2,785,488
21 Jul 2017	HKD	0.05	0.052	0.05	0.051	0.051	0.0 (0.0%)	4,660,000
20 Jul 2017	HKD	0.05	0.052	0.05	0.051	0.051	0.0 (0.0%)	3,667,791
19 Jul 2017	HKD	0.05	0.051	0.05	0.051	0.051	+0.001 (+2.00%)	2,711,262
18 Jul 2017	HKD	0.051	0.051	0.05	0.05	0.05	-0.001 (-1.96%)	1,683,750
17 Jul 2017	HKD	0.051	0.052	0.05	0.051	0.051	-0.002 (-3.77%)	3,638,750
14 Jul 2017	HKD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	243,500
13 Jul 2017	HKD	0.052	0.053	0.052	0.053	0.053	0.0 (0.0%)	530,000
12 Jul 2017	HKD	0.052	0.053	0.051	0.053	0.053	0.0 (0.0%)	2,307,500
11 Jul 2017	HKD	0.054	0.055	0.053	0.053	0.053	-0.004 (-7.02%)	7,329,425
10 Jul 2017	HKD	0.055	0.057	0.055	0.057	0.057	0.0 (0.0%)	649,062
7 Jul 2017	HKD	0.055	0.057	0.055	0.057	0.057	0.0 (0.0%)	1,346,875
6 Jul 2017	HKD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	5,000
5 Jul 2017	HKD	0.058	0.059	0.056	0.057	0.057	-0.004 (-6.56%)	4,490,000
4 Jul 2017	HKD	0.058	0.062	0.058	0.061	0.061	+0.001 (+1.67%)	2,837,000
3 Jul 2017	HKD	0.058	0.062	0.058	0.06	0.06	+0.003 (+5.26%)	8,165,000
30 Jun 2017	HKD	0.055	0.057	0.055	0.057	0.057	+0.001 (+1.79%)	1,887,497
29 Jun 2017	HKD	0.058	0.06	0.056	0.056	0.056	0.0 (0.0%)	11,524,375
28 Jun 2017	HKD	0.053	0.056	0.053	0.056	0.056	+0.002 (+3.70%)	4,031,437
27 Jun 2017	HKD	0.059	0.06	0.053	0.054	0.054	-0.003 (-5.26%)	21,377,000
26 Jun 2017	HKD	0.06	0.061	0.051	0.057	0.057	-0.005 (-8.06%)	7,823,988
23 Jun 2017	HKD	0.062	0.062	0.061	0.062	0.062	+0.001 (+1.64%)	221,250
22 Jun 2017	HKD	0.061	0.061	0.061	0.061	0.061	0.0 (0.0%)	2,097,500
21 Jun 2017	HKD	0.061	0.061	0.061	0.061	0.061	-0.001 (-1.61%)	2,700,000
20 Jun 2017	HKD	0.062	0.062	0.061	0.062	0.062	0.0 (0.0%)	1,447,500
19 Jun 2017	HKD	0.061	0.062	0.061	0.062	0.062	0.0 (0.0%)	905,062

Unicorn Response |