Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 9,383,738 |
15 Jun 2017 | HKD | 0.062 | 0.063 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 867,500 |
14 Jun 2017 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 717,497 |
13 Jun 2017 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 2,767,562 |
12 Jun 2017 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 2,163,750 |
9 Jun 2017 | HKD | 0.061 | 0.062 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 8,606,000 |
8 Jun 2017 | HKD | 0.061 | 0.063 | 0.06 | 0.063 | 0.063 | +0.002 (+3.28%) | 2,474,979 |
7 Jun 2017 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 722,500 |
6 Jun 2017 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 1,475,000 |
5 Jun 2017 | HKD | 0.064 | 0.064 | 0.06 | 0.064 | 0.064 | -0.001 (-1.54%) | 13,941,250 |
2 Jun 2017 | HKD | 0.065 | 0.067 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,700,000 |
1 Jun 2017 | HKD | 0.066 | 0.066 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 6,239,983 |
31 May 2017 | HKD | 0.066 | 0.068 | 0.065 | 0.068 | 0.068 | +0.002 (+3.03%) | 2,021,562 |
30 May 2017 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 0.068 | 0.069 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 1,107,500 |
26 May 2017 | HKD | 0.066 | 0.071 | 0.066 | 0.068 | 0.068 | +0.003 (+4.62%) | 19,325,000 |
25 May 2017 | HKD | 0.07 | 0.071 | 0.063 | 0.065 | 0.065 | -0.005 (-7.14%) | 33,782,500 |
24 May 2017 | HKD | 0.062 | 0.072 | 0.062 | 0.07 | 0.07 | +0.007 (+11.11%) | 59,945,000 |
23 May 2017 | HKD | 0.065 | 0.065 | 0.062 | 0.063 | 0.063 | -0.004 (-5.97%) | 17,745,687 |
22 May 2017 | HKD | 0.069 | 0.069 | 0.064 | 0.067 | 0.067 | -0.003 (-4.29%) | 6,172,500 |
19 May 2017 | HKD | 0.068 | 0.072 | 0.067 | 0.07 | 0.07 | +0.003 (+4.48%) | 16,320,000 |
18 May 2017 | HKD | 0.061 | 0.074 | 0.061 | 0.067 | 0.067 | +0.006 (+9.84%) | 33,879,994 |
17 May 2017 | HKD | 0.061 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 9,165,000 |
16 May 2017 | HKD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 6,420,000 |
15 May 2017 | HKD | 0.063 | 0.065 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 16,788,541 |
12 May 2017 | HKD | 0.062 | 0.067 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 6,826,250 |
11 May 2017 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 3,138,750 |
10 May 2017 | HKD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 2,538,322 |
9 May 2017 | HKD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 2,103,125 |
8 May 2017 | HKD | 0.064 | 0.067 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 6,540,000 |