Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,680,000 |
23 Mar 2017 | HKD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 2,613,750 |
22 Mar 2017 | HKD | 0.089 | 0.09 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 8,100,000 |
21 Mar 2017 | HKD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 1,063,750 |
20 Mar 2017 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 914,375 |
17 Mar 2017 | HKD | 0.092 | 0.092 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 3,000,000 |
16 Mar 2017 | HKD | 0.095 | 0.095 | 0.09 | 0.092 | 0.092 | +0.001 (+1.10%) | 9,693,988 |
15 Mar 2017 | HKD | 0.092 | 0.092 | 0.09 | 0.091 | 0.091 | -0.004 (-4.21%) | 7,396,250 |
14 Mar 2017 | HKD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.002 (-2.06%) | 6,167,500 |
13 Mar 2017 | HKD | 0.098 | 0.098 | 0.093 | 0.097 | 0.097 | -0.001 (-1.02%) | 4,142,500 |
10 Mar 2017 | HKD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | -0.001 (-1.01%) | 960,000 |
9 Mar 2017 | HKD | 0.098 | 0.099 | 0.097 | 0.099 | 0.099 | 0.0 (0.0%) | 1,800,000 |
8 Mar 2017 | HKD | 0.102 | 0.104 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 8,411,250 |
7 Mar 2017 | HKD | 0.103 | 0.106 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 6,905,000 |
6 Mar 2017 | HKD | 0.106 | 0.106 | 0.101 | 0.104 | 0.104 | -0.001 (-0.95%) | 4,860,625 |
3 Mar 2017 | HKD | 0.102 | 0.108 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 7,211,238 |
2 Mar 2017 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | +0.001 (+0.96%) | 4,829,000 |
1 Mar 2017 | HKD | 0.102 | 0.105 | 0.101 | 0.104 | 0.104 | +0.001 (+0.97%) | 4,952,500 |
28 Feb 2017 | HKD | 0.103 | 0.104 | 0.1 | 0.103 | 0.103 | -0.001 (-0.96%) | 2,419,375 |
27 Feb 2017 | HKD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | 0.0 (0.0%) | 268,125 |
24 Feb 2017 | HKD | 0.103 | 0.104 | 0.102 | 0.104 | 0.104 | 0.0 (0.0%) | 3,110,074 |
23 Feb 2017 | HKD | 0.103 | 0.107 | 0.101 | 0.104 | 0.104 | 0.0 (0.0%) | 5,310,000 |
22 Feb 2017 | HKD | 0.106 | 0.107 | 0.102 | 0.104 | 0.104 | -0.004 (-3.70%) | 6,091,125 |
21 Feb 2017 | HKD | 0.106 | 0.108 | 0.106 | 0.108 | 0.108 | +0.001 (+0.93%) | 5,133,750 |
20 Feb 2017 | HKD | 0.106 | 0.108 | 0.106 | 0.107 | 0.107 | 0.0 (0.0%) | 2,282,500 |
17 Feb 2017 | HKD | 0.107 | 0.108 | 0.106 | 0.107 | 0.107 | +0.001 (+0.94%) | 4,243,125 |
16 Feb 2017 | HKD | 0.108 | 0.11 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 7,367,488 |
15 Feb 2017 | HKD | 0.109 | 0.11 | 0.106 | 0.109 | 0.109 | +0.001 (+0.93%) | 4,675,125 |
14 Feb 2017 | HKD | 0.108 | 0.11 | 0.107 | 0.108 | 0.108 | -0.002 (-1.82%) | 5,135,056 |
13 Feb 2017 | HKD | 0.11 | 0.11 | 0.107 | 0.11 | 0.11 | -0.001 (-0.90%) | 7,035,000 |