Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | HKD | 0.108 | 0.112 | 0.105 | 0.111 | 0.111 | +0.001 (+0.91%) | 5,807,500 |
9 Feb 2017 | HKD | 0.108 | 0.113 | 0.106 | 0.11 | 0.11 | +0.001 (+0.92%) | 7,012,812 |
8 Feb 2017 | HKD | 0.106 | 0.114 | 0.103 | 0.109 | 0.109 | +0.003 (+2.83%) | 6,835,994 |
7 Feb 2017 | HKD | 0.103 | 0.107 | 0.103 | 0.106 | 0.106 | +0.001 (+0.95%) | 4,891,300 |
6 Feb 2017 | HKD | 0.103 | 0.11 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 7,608,944 |
3 Feb 2017 | HKD | 0.102 | 0.108 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 5,341,244 |
2 Feb 2017 | HKD | 0.103 | 0.111 | 0.102 | 0.105 | 0.105 | +0.003 (+2.94%) | 5,508,750 |
1 Feb 2017 | HKD | 0.109 | 0.11 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 360,000 |
31 Jan 2017 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.104 | 0.104 | 0.101 | 0.104 | 0.104 | -0.002 (-1.89%) | 219,988 |
26 Jan 2017 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 60,000 |
25 Jan 2017 | HKD | 0.104 | 0.105 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 1,500,000 |
24 Jan 2017 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 285,000 |
23 Jan 2017 | HKD | 0.106 | 0.106 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 693,750 |
20 Jan 2017 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.001 (+0.95%) | 312,500 |
19 Jan 2017 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 462,500 |
18 Jan 2017 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 454,997 |
17 Jan 2017 | HKD | 0.098 | 0.106 | 0.098 | 0.105 | 0.105 | +0.004 (+3.96%) | 3,106,500 |
16 Jan 2017 | HKD | 0.111 | 0.111 | 0.1 | 0.101 | 0.101 | -0.013 (-11.40%) | 10,140,000 |
13 Jan 2017 | HKD | 0.114 | 0.116 | 0.112 | 0.114 | 0.114 | 0.0 (0.0%) | 1,170,312 |
12 Jan 2017 | HKD | 0.117 | 0.125 | 0.113 | 0.114 | 0.114 | -0.003 (-2.56%) | 5,679,982 |
11 Jan 2017 | HKD | 0.1 | 0.129 | 0.1 | 0.117 | 0.117 | +0.018 (+18.18%) | 23,969,863 |
10 Jan 2017 | HKD | 0.099 | 0.099 | 0.097 | 0.099 | 0.099 | -0.001 (-1%) | 257,500 |
9 Jan 2017 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 78,750 |
6 Jan 2017 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,196,250 |
5 Jan 2017 | HKD | 0.095 | 0.1 | 0.094 | 0.099 | 0.099 | +0.002 (+2.06%) | 2,244,994 |
4 Jan 2017 | HKD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | -0.001 (-1.02%) | 160,000 |
3 Jan 2017 | HKD | 0.098 | 0.098 | 0.096 | 0.098 | 0.098 | 0.0 (0.0%) | 2,941,437 |
2 Jan 2017 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |