Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2016 | HKD | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | 0.0 (0.0%) | 833,333 |
25 Aug 2016 | HKD | 0.093 | 0.094 | 0.091 | 0.094 | 0.094 | 0.0 (0.0%) | 1,456,000 |
24 Aug 2016 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 258,958 |
23 Aug 2016 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
22 Aug 2016 | HKD | 0.095 | 0.097 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 1,653,750 |
19 Aug 2016 | HKD | 0.095 | 0.1 | 0.093 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,165,000 |
18 Aug 2016 | HKD | 0.101 | 0.101 | 0.094 | 0.099 | 0.099 | -0.002 (-1.98%) | 4,825,000 |
17 Aug 2016 | HKD | 0.097 | 0.102 | 0.094 | 0.101 | 0.101 | +0.009 (+9.78%) | 8,245,256 |
16 Aug 2016 | HKD | 0.085 | 0.094 | 0.085 | 0.092 | 0.092 | +0.009 (+10.84%) | 3,165,244 |
15 Aug 2016 | HKD | 0.085 | 0.085 | 0.08 | 0.083 | 0.083 | -0.002 (-2.35%) | 705,738 |
12 Aug 2016 | HKD | 0.086 | 0.086 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 2,580,000 |
11 Aug 2016 | HKD | 0.082 | 0.085 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 1,715,000 |
10 Aug 2016 | HKD | 0.082 | 0.089 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 5,799,999 |
9 Aug 2016 | HKD | 0.093 | 0.095 | 0.08 | 0.081 | 0.081 | -0.012 (-12.90%) | 13,920,000 |
8 Aug 2016 | HKD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | -0.001 (-1.06%) | 1,367,812 |
5 Aug 2016 | HKD | 0.088 | 0.094 | 0.088 | 0.094 | 0.094 | +0.006 (+6.82%) | 774,426 |
4 Aug 2016 | HKD | 0.084 | 0.091 | 0.084 | 0.088 | 0.088 | +0.009 (+11.39%) | 3,489,552 |
3 Aug 2016 | HKD | 0.097 | 0.097 | 0.075 | 0.079 | 0.079 | -0.02 (-20.20%) | 18,720,000 |
2 Aug 2016 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.097 | 0.1 | 0.097 | 0.099 | 0.099 | -0.002 (-1.98%) | 806,250 |
29 Jul 2016 | HKD | 0.1 | 0.101 | 0.099 | 0.101 | 0.101 | -0.001 (-0.98%) | 791,666 |
28 Jul 2016 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | -0.001 (-0.97%) | 245,833 |
27 Jul 2016 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 901,494 |
26 Jul 2016 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | +0.002 (+1.96%) | 660,000 |
25 Jul 2016 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 1,080,000 |
22 Jul 2016 | HKD | 0.096 | 0.102 | 0.096 | 0.102 | 0.102 | +0.002 (+2.00%) | 557,500 |
21 Jul 2016 | HKD | 0.1 | 0.101 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 2,563,750 |
20 Jul 2016 | HKD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 1,203,750 |
19 Jul 2016 | HKD | 0.108 | 0.108 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 1,695,625 |
18 Jul 2016 | HKD | 0.107 | 0.107 | 0.098 | 0.105 | 0.105 | -0.003 (-2.78%) | 7,202,500 |