Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | HKD | 0.108 | 0.111 | 0.107 | 0.108 | 0.108 | +0.003 (+2.86%) | 1,817,500 |
14 Jul 2016 | HKD | 0.104 | 0.104 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 240,000 |
13 Jul 2016 | HKD | 0.1 | 0.108 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 3,665,250 |
12 Jul 2016 | HKD | 0.108 | 0.108 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 2,212,562 |
11 Jul 2016 | HKD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | 0.0 (0.0%) | 460,000 |
8 Jul 2016 | HKD | 0.107 | 0.108 | 0.107 | 0.108 | 0.108 | 0.0 (0.0%) | 792,500 |
7 Jul 2016 | HKD | 0.103 | 0.109 | 0.102 | 0.108 | 0.108 | +0.002 (+1.89%) | 683,750 |
6 Jul 2016 | HKD | 0.102 | 0.106 | 0.102 | 0.106 | 0.106 | -0.001 (-0.93%) | 900,000 |
5 Jul 2016 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 10,000 |
4 Jul 2016 | HKD | 0.107 | 0.107 | 0.106 | 0.107 | 0.107 | +0.004 (+3.88%) | 1,353,500 |
1 Jul 2016 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.098 | 0.104 | 0.098 | 0.103 | 0.103 | +0.005 (+5.10%) | 831,562 |
29 Jun 2016 | HKD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.003 (+3.16%) | 346,000 |
28 Jun 2016 | HKD | 0.093 | 0.093 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 75,000 |
27 Jun 2016 | HKD | 0.097 | 0.097 | 0.09 | 0.093 | 0.093 | -0.005 (-5.10%) | 1,425,000 |
24 Jun 2016 | HKD | 0.098 | 0.098 | 0.097 | 0.098 | 0.098 | -0.002 (-2%) | 420,000 |
23 Jun 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 110,000 |
22 Jun 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 627,500 |
21 Jun 2016 | HKD | 0.103 | 0.105 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,040,000 |
20 Jun 2016 | HKD | 0.103 | 0.103 | 0.098 | 0.099 | 0.099 | +0.001 (+1.02%) | 3,603,750 |
17 Jun 2016 | HKD | 0.104 | 0.104 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 1,141,562 |
16 Jun 2016 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
15 Jun 2016 | HKD | 0.109 | 0.11 | 0.099 | 0.102 | 0.102 | -0.006 (-5.56%) | 6,267,988 |
14 Jun 2016 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 60,000 |
13 Jun 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 180,000 |
10 Jun 2016 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 16,250 |
9 Jun 2016 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 85,416 |
7 Jun 2016 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 217,500 |
6 Jun 2016 | HKD | 0.115 | 0.117 | 0.114 | 0.117 | 0.117 | +0.003 (+2.63%) | 1,920,000 |