Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | HKD | 0.131 | 0.131 | 0.12 | 0.128 | 0.128 | -0.003 (-2.29%) | 343,589 |
22 Apr 2016 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 600,000 |
21 Apr 2016 | HKD | 0.134 | 0.134 | 0.126 | 0.131 | 0.131 | -0.007 (-5.07%) | 2,826,250 |
20 Apr 2016 | HKD | 0.137 | 0.144 | 0.137 | 0.138 | 0.138 | -0.005 (-3.50%) | 2,575,000 |
19 Apr 2016 | HKD | 0.143 | 0.146 | 0.137 | 0.143 | 0.143 | 0.0 (0.0%) | 5,375,315 |
18 Apr 2016 | HKD | 0.138 | 0.146 | 0.136 | 0.143 | 0.143 | +0.005 (+3.62%) | 6,362,500 |
15 Apr 2016 | HKD | 0.137 | 0.138 | 0.135 | 0.138 | 0.138 | +0.002 (+1.47%) | 4,434,350 |
14 Apr 2016 | HKD | 0.132 | 0.136 | 0.131 | 0.136 | 0.136 | +0.005 (+3.82%) | 9,798,333 |
13 Apr 2016 | HKD | 0.129 | 0.131 | 0.129 | 0.131 | 0.131 | 0.0 (0.0%) | 1,137,997 |
12 Apr 2016 | HKD | 0.13 | 0.131 | 0.127 | 0.131 | 0.131 | +0.002 (+1.55%) | 5,535,000 |
11 Apr 2016 | HKD | 0.127 | 0.129 | 0.124 | 0.129 | 0.129 | +0.002 (+1.57%) | 1,267,812 |
8 Apr 2016 | HKD | 0.122 | 0.128 | 0.119 | 0.127 | 0.127 | +0.002 (+1.60%) | 6,163,521 |
7 Apr 2016 | HKD | 0.123 | 0.126 | 0.12 | 0.125 | 0.125 | +0.002 (+1.63%) | 7,961,000 |
6 Apr 2016 | HKD | 0.12 | 0.123 | 0.117 | 0.123 | 0.123 | +0.003 (+2.50%) | 8,584,994 |
5 Apr 2016 | HKD | 0.117 | 0.121 | 0.117 | 0.12 | 0.12 | +0.001 (+0.84%) | 4,450,309 |
4 Apr 2016 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.113 | 0.12 | 0.113 | 0.119 | 0.119 | 0.0 (0.0%) | 1,546,562 |
31 Mar 2016 | HKD | 0.119 | 0.121 | 0.116 | 0.119 | 0.119 | 0.0 (0.0%) | 6,277,500 |
30 Mar 2016 | HKD | 0.108 | 0.119 | 0.108 | 0.119 | 0.119 | +0.008 (+7.21%) | 4,917,500 |
29 Mar 2016 | HKD | 0.115 | 0.123 | 0.104 | 0.111 | 0.111 | 0.0 (0.0%) | 10,567,482 |
28 Mar 2016 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.1 | 0.111 | 0.1 | 0.111 | 0.111 | +0.008 (+7.77%) | 5,722,500 |
23 Mar 2016 | HKD | 0.103 | 0.103 | 0.1 | 0.103 | 0.103 | +0.003 (+3%) | 1,186,187 |
22 Mar 2016 | HKD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 7,650,000 |
21 Mar 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,792,500 |
18 Mar 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,250 |
17 Mar 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 781,250 |
16 Mar 2016 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 390,000 |
15 Mar 2016 | HKD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 960,000 |