Reliance Global Holdings Ltd. Recent Share Price (HKEX:723)

HKEX:723 - Reliance Global Holdings Ltd Reliance Global Holdings Ltd.
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2015	HKD	0.058	0.064	0.058	0.061	0.061	+0.005 (+8.93%)	59,980,226
10 Apr 2015	HKD	0.054	0.06	0.053	0.056	0.056	+0.003 (+5.66%)	31,606,750
9 Apr 2015	HKD	0.057	0.057	0.05	0.053	0.053	-0.004 (-7.02%)	73,585,241
8 Apr 2015	HKD	0.065	0.065	0.054	0.057	0.057	-0.003 (-5.00%)	77,126,250
7 Apr 2015	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
6 Apr 2015	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
3 Apr 2015	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
2 Apr 2015	HKD	0.06	0.061	0.06	0.06	0.06	-0.001 (-1.64%)	14,642,500
1 Apr 2015	HKD	0.062	0.063	0.059	0.061	0.061	-0.001 (-1.61%)	21,074,062
31 Mar 2015	HKD	0.064	0.065	0.061	0.062	0.062	-0.001 (-1.59%)	21,422,221
30 Mar 2015	HKD	0.06	0.066	0.058	0.063	0.063	+0.003 (+5%)	58,065,470
27 Mar 2015	HKD	0.063	0.063	0.056	0.06	0.06	-0.003 (-4.76%)	50,231,250
26 Mar 2015	HKD	0.048	0.07	0.047	0.063	0.063	+0.015 (+31.25%)	225,215,790
25 Mar 2015	HKD	0.052	0.053	0.047	0.048	0.048	-0.004 (-7.69%)	27,132,500
24 Mar 2015	HKD	0.053	0.053	0.051	0.052	0.052	-0.001 (-1.89%)	11,354,071
23 Mar 2015	HKD	0.055	0.056	0.051	0.053	0.053	-0.002 (-3.64%)	40,896,250
20 Mar 2015	HKD	0.055	0.056	0.053	0.055	0.055	+0.001 (+1.85%)	22,392,006
19 Mar 2015	HKD	0.06	0.06	0.053	0.054	0.054	-0.005 (-8.47%)	49,085,964
18 Mar 2015	HKD	0.064	0.07	0.056	0.059	0.059	-0.002 (-3.28%)	169,734,309
17 Mar 2015	HKD	0.053	0.065	0.052	0.061	0.061	+0.009 (+17.31%)	169,435,238
16 Mar 2015	HKD	0.052	0.053	0.048	0.052	0.052	+0.002 (+4.00%)	61,668,000
13 Mar 2015	HKD	0.044	0.053	0.044	0.05	0.05	+0.005 (+11.11%)	88,151,220
12 Mar 2015	HKD	0.042	0.047	0.041	0.045	0.045	+0.002 (+4.65%)	32,626,794
11 Mar 2015	HKD	0.041	0.047	0.04	0.043	0.043	+0.002 (+4.88%)	40,950,238
10 Mar 2015	HKD	0.043	0.043	0.04	0.041	0.041	-0.003 (-6.82%)	22,341,250
9 Mar 2015	HKD	0.042	0.044	0.042	0.044	0.044	0.0 (0.0%)	4,249,988
6 Mar 2015	HKD	0.043	0.045	0.043	0.044	0.044	+0.002 (+4.76%)	5,086,250
5 Mar 2015	HKD	0.043	0.044	0.042	0.042	0.042	-0.001 (-2.33%)	3,556,250
4 Mar 2015	HKD	0.041	0.046	0.04	0.043	0.043	+0.002 (+4.88%)	28,889,250
3 Mar 2015	HKD	0.041	0.042	0.04	0.041	0.041	0.0 (0.0%)	1,020,000

Unicorn Response |