TSE:7230 - Nissin Kogyo Co Ltd Nissin Kogyo Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
10 Nov 2020 JPY 2246.0 2243.0 2245.0 2243.0 2243.0 0.0 (0.0%) 507,500
9 Nov 2020 JPY 2247.0 2243.0 2245.0 2243.0 2243.0 -1 (-0.04%) 414,800
6 Nov 2020 JPY 2247.0 2244.0 2244.0 2244.0 2244.0 -1 (-0.04%) 165,200
5 Nov 2020 JPY 2246.0 2244.0 2244.0 2245.0 2245.0 +1 (+0.04%) 173,400
4 Nov 2020 JPY 2247.0 2244.0 2245.0 2244.0 2244.0 0.0 (0.0%) 107,300
2 Nov 2020 JPY 2245.0 2243.0 2244.0 2244.0 2244.0 -1 (-0.04%) 57,700
30 Oct 2020 JPY 2246.0 2243.0 2244.0 2245.0 2245.0 -3 (-0.13%) 29,400
29 Oct 2020 JPY 2248.0 2242.0 2242.0 2248.0 2248.0 +6 (+0.27%) 191,900
28 Oct 2020 JPY 2249.0 2242.0 2244.0 2242.0 2242.0 -1 (-0.04%) 1,513,100
27 Oct 2020 JPY 2249.0 2243.0 2244.0 2243.0 2243.0 -3 (-0.13%) 214,700
26 Oct 2020 JPY 2250.0 2243.0 2243.0 2246.0 2246.0 +4 (+0.18%) 443,400
23 Oct 2020 JPY 2245.0 2242.0 2242.0 2242.0 2242.0 0.0 (0.0%) 210,000
22 Oct 2020 JPY 2244.0 2242.0 2242.0 2242.0 2242.0 0.0 (0.0%) 192,700
21 Oct 2020 JPY 2247.0 2242.0 2245.0 2242.0 2242.0 -1 (-0.04%) 175,200
20 Oct 2020 JPY 2250.0 2241.0 2246.0 2243.0 2243.0 -17 (-0.75%) 299,200
19 Oct 2020 JPY 2262.0 2244.0 2244.0 2260.0 2260.0 +20 (+0.89%) 148,900
16 Oct 2020 JPY 2251.0 2239.0 2244.0 2240.0 2240.0 -5 (-0.22%) 142,800
15 Oct 2020 JPY 2255.0 2241.0 2241.0 2245.0 2245.0 +4 (+0.18%) 117,000
14 Oct 2020 JPY 2243.0 2239.0 2241.0 2241.0 2241.0 -5 (-0.22%) 34,900
13 Oct 2020 JPY 2250.0 2246.0 2249.0 2246.0 2246.0 -1 (-0.04%) 42,300
12 Oct 2020 JPY 2249.0 2246.0 2247.0 2247.0 2247.0 -3 (-0.13%) 53,400
9 Oct 2020 JPY 2250.0 2247.0 2249.0 2250.0 2250.0 0.0 (0.0%) 41,800
8 Oct 2020 JPY 2250.0 2246.0 2246.0 2250.0 2250.0 +6 (+0.27%) 75,600
7 Oct 2020 JPY 2248.0 2244.0 2245.0 2244.0 2244.0 0.0 (0.0%) 80,000
6 Oct 2020 JPY 2247.0 2244.0 2244.0 2244.0 2244.0 +1 (+0.04%) 175,100
5 Oct 2020 JPY 2246.0 2243.0 2243.0 2243.0 2243.0 0.0 (0.0%) 231,100
2 Oct 2020 JPY 2247.0 2243.0 2244.0 2243.0 2243.0 0.0 (0.0%) 316,600
30 Sep 2020 JPY 2244.0 2243.0 2243.0 2243.0 2243.0 0.0 (0.0%) 147,700
29 Sep 2020 JPY 2245.0 2243.0 2244.0 2243.0 2243.0 -2 (-0.09%) 585,200
28 Sep 2020 JPY 2245.0 2244.0 2245.0 2245.0 2245.0 +1 (+0.04%) 204,600