Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2008 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 7,000 |
8 Oct 2008 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 15,000 |
6 Oct 2008 | MYR | 0.66 | 0.66 | 0.615 | 0.65 | 0.65 | -0.005 (-0.76%) | 4,100 |
3 Oct 2008 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.025 (+3.97%) | 4,000 |
30 Sep 2008 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 9,000 |
26 Sep 2008 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 4,000 |
25 Sep 2008 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 4,000 |
22 Sep 2008 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.045 (+7.69%) | 4,000 |
19 Sep 2008 | MYR | 0.63 | 0.63 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 22,000 |
18 Sep 2008 | MYR | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.055 (-8.53%) | 19,300 |
17 Sep 2008 | MYR | 0.61 | 0.645 | 0.61 | 0.645 | 0.645 | +0.055 (+9.32%) | 6,000 |
16 Sep 2008 | MYR | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 34,500 |
15 Sep 2008 | MYR | 0.58 | 0.645 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 15,000 |
12 Sep 2008 | MYR | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.035 (-5.43%) | 7,900 |
11 Sep 2008 | MYR | 0.65 | 0.65 | 0.61 | 0.645 | 0.645 | +0.015 (+2.38%) | 4,000 |
10 Sep 2008 | MYR | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | -0.005 (-0.79%) | 276 |
9 Sep 2008 | MYR | 0.65 | 0.65 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 14,000 |
8 Sep 2008 | MYR | 0.65 | 0.65 | 0.635 | 0.645 | 0.645 | 0.0 (0.0%) | 7,000 |
5 Sep 2008 | MYR | 0.645 | 0.645 | 0.62 | 0.645 | 0.645 | 0.0 (0.0%) | 7,100 |
4 Sep 2008 | MYR | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | +0.025 (+4.03%) | 8,000 |
3 Sep 2008 | MYR | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 25,000 |
1 Sep 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Aug 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 6,000 |
27 Aug 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 5,000 |
26 Aug 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 1,000 |
22 Aug 2008 | MYR | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 21,000 |
21 Aug 2008 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 6,000 |
20 Aug 2008 | MYR | 0.65 | 0.65 | 0.605 | 0.64 | 0.64 | +0.045 (+7.56%) | 16,100 |
19 Aug 2008 | MYR | 0.66 | 0.66 | 0.595 | 0.595 | 0.595 | -0.075 (-11.19%) | 39,000 |
18 Aug 2008 | MYR | 0.665 | 0.67 | 0.635 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,200 |