Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | MYR | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | -0.015 (-2.22%) | 37,100 |
7 Aug 2008 | MYR | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | +0.03 (+4.65%) | 5,500 |
6 Aug 2008 | MYR | 0.67 | 0.67 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 16,400 |
5 Aug 2008 | MYR | 0.68 | 0.68 | 0.63 | 0.65 | 0.65 | -0.005 (-0.76%) | 25,700 |
1 Aug 2008 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 3 |
31 Jul 2008 | MYR | 0.695 | 0.695 | 0.665 | 0.665 | 0.665 | -0.03 (-4.32%) | 11,000 |
30 Jul 2008 | MYR | 0.7 | 0.7 | 0.665 | 0.695 | 0.695 | +0.025 (+3.73%) | 16,100 |
29 Jul 2008 | MYR | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 7,400 |
28 Jul 2008 | MYR | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 14,900 |
25 Jul 2008 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,000 |
24 Jul 2008 | MYR | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 4,100 |
23 Jul 2008 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 6,000 |
22 Jul 2008 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,000 |
21 Jul 2008 | MYR | 0.695 | 0.695 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 2,100 |
18 Jul 2008 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,000 |
17 Jul 2008 | MYR | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | +0.035 (+5.30%) | 8,500 |
16 Jul 2008 | MYR | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 9,000 |
15 Jul 2008 | MYR | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 6,000 |
14 Jul 2008 | MYR | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 6,000 |
11 Jul 2008 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 1,000 |
10 Jul 2008 | MYR | 0.65 | 0.695 | 0.645 | 0.68 | 0.68 | +0.03 (+4.62%) | 13,000 |
9 Jul 2008 | MYR | 0.6 | 0.7 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 24,000 |
8 Jul 2008 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,000 |
7 Jul 2008 | MYR | 0.69 | 0.72 | 0.66 | 0.67 | 0.67 | -0.025 (-3.60%) | 10,000 |
4 Jul 2008 | MYR | 0.67 | 0.7 | 0.66 | 0.695 | 0.695 | -0.005 (-0.71%) | 12,000 |
3 Jul 2008 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.72 | 0.72 | 0.63 | 0.7 | 0.7 | 0.0 (0.0%) | 14,100 |
1 Jul 2008 | MYR | 0.7 | 0.71 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 10,100 |
30 Jun 2008 | MYR | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,100 |
27 Jun 2008 | MYR | 0.72 | 0.72 | 0.695 | 0.72 | 0.72 | -0.005 (-0.69%) | 14,000 |