Tomei Consolidated Bhd Recent Share Price (KLSE:7230)

1 Followers KLSE:7230 - Tomei Consolidated Bhd Tomei Consolidated Bhd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2008	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
2 Jul 2008	MYR	0.72	0.72	0.63	0.7	0.7	0.0 (0.0%)	14,100
1 Jul 2008	MYR	0.7	0.71	0.67	0.7	0.7	0.0 (0.0%)	10,100
30 Jun 2008	MYR	0.72	0.72	0.69	0.7	0.7	-0.02 (-2.78%)	4,100
27 Jun 2008	MYR	0.72	0.72	0.695	0.72	0.72	-0.005 (-0.69%)	14,000
26 Jun 2008	MYR	0.73	0.74	0.69	0.725	0.725	-0.015 (-2.03%)	20,300
25 Jun 2008	MYR	0.73	0.74	0.73	0.74	0.74	+0.03 (+4.23%)	2,100
24 Jun 2008	MYR	0.715	0.715	0.69	0.71	0.71	-0.005 (-0.70%)	10,100
23 Jun 2008	MYR	0.72	0.72	0.69	0.715	0.715	-0.005 (-0.69%)	15,000
20 Jun 2008	MYR	0.72	0.735	0.685	0.72	0.72	+0.04 (+5.88%)	23,100
19 Jun 2008	MYR	0.62	0.68	0.62	0.68	0.68	0.0 (0.0%)	22,000
18 Jun 2008	MYR	0.68	0.68	0.68	0.68	0.68	-0.04 (-5.56%)	11,000
17 Jun 2008	MYR	0.735	0.735	0.72	0.72	0.72	-0.03 (-4%)	12,000
13 Jun 2008	MYR	0.75	0.75	0.75	0.75	0.75	+0.005 (+0.67%)	1,000
12 Jun 2008	MYR	0.75	0.75	0.705	0.745	0.745	-0.005 (-0.67%)	8,100
11 Jun 2008	MYR	0.745	0.755	0.71	0.75	0.75	-0.02 (-2.60%)	14,100
10 Jun 2008	MYR	0.74	0.77	0.74	0.77	0.77	0.0 (0.0%)	24,400
9 Jun 2008	MYR	0.71	0.77	0.71	0.77	0.77	+0.055 (+7.69%)	2,700
5 Jun 2008	MYR	0.715	0.715	0.715	0.715	0.715	-0.02 (-2.72%)	4,000
4 Jun 2008	MYR	0.735	0.735	0.735	0.735	0.735	+0.01 (+1.38%)	1,000
3 Jun 2008	MYR	0.73	0.73	0.7	0.725	0.725	0.0 (0.0%)	1,200
2 Jun 2008	MYR	0.73	0.73	0.69	0.725	0.725	-0.005 (-0.68%)	18,100
30 May 2008	MYR	0.71	0.73	0.68	0.73	0.73	-0.03 (-3.95%)	33,100
29 May 2008	MYR	0.77	0.77	0.76	0.76	0.76	0.0 (0.0%)	66,000
28 May 2008	MYR	0.76	0.77	0.75	0.76	0.76	+0.005 (+0.66%)	110,400
27 May 2008	MYR	0.76	0.78	0.735	0.755	0.755	+0.01 (+1.34%)	17,100
26 May 2008	MYR	0.75	0.75	0.74	0.745	0.745	+0.015 (+2.05%)	20,100
23 May 2008	MYR	0.72	0.73	0.72	0.73	0.73	+0.02 (+2.82%)	26,800
22 May 2008	MYR	0.72	0.72	0.71	0.71	0.71	-0.005 (-0.70%)	50,000
21 May 2008	MYR	0.745	0.745	0.715	0.715	0.715	-0.035 (-4.67%)	63,000