Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2008 | MYR | 0.755 | 0.755 | 0.735 | 0.75 | 0.75 | -0.005 (-0.66%) | 20,500 |
16 May 2008 | MYR | 0.76 | 0.77 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 30,300 |
15 May 2008 | MYR | 0.76 | 0.76 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 18,100 |
14 May 2008 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 48,000 |
13 May 2008 | MYR | 0.745 | 0.78 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 26,000 |
12 May 2008 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 33,600 |
9 May 2008 | MYR | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 24,100 |
8 May 2008 | MYR | 0.745 | 0.745 | 0.72 | 0.735 | 0.735 | -0.005 (-0.68%) | 25,600 |
7 May 2008 | MYR | 0.74 | 0.745 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 21,900 |
6 May 2008 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.015 (+2.04%) | 1,000 |
5 May 2008 | MYR | 0.73 | 0.74 | 0.72 | 0.735 | 0.735 | 0.0 (0.0%) | 51,100 |
2 May 2008 | MYR | 0.735 | 0.735 | 0.72 | 0.735 | 0.735 | +0.04 (+5.76%) | 89,000 |
30 Apr 2008 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 3,000 |
29 Apr 2008 | MYR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 7,000 |
28 Apr 2008 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.025 (-3.40%) | 7,300 |
25 Apr 2008 | MYR | 0.74 | 0.74 | 0.715 | 0.735 | 0.735 | 0.0 (0.0%) | 6,000 |
24 Apr 2008 | MYR | 0.75 | 0.75 | 0.715 | 0.735 | 0.735 | -0.005 (-0.68%) | 10,100 |
23 Apr 2008 | MYR | 0.7 | 0.8 | 0.7 | 0.74 | 0.74 | +0.055 (+8.03%) | 20,900 |
22 Apr 2008 | MYR | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 15,000 |
21 Apr 2008 | MYR | 0.72 | 0.72 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 11,000 |
18 Apr 2008 | MYR | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 14,900 |
17 Apr 2008 | MYR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 7,000 |
16 Apr 2008 | MYR | 0.725 | 0.725 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 53,200 |
15 Apr 2008 | MYR | 0.74 | 0.74 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 32,800 |
14 Apr 2008 | MYR | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,700 |
11 Apr 2008 | MYR | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | 0.0 (0.0%) | 15,400 |
10 Apr 2008 | MYR | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 15,200 |
9 Apr 2008 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 16,000 |
8 Apr 2008 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 23,000 |
7 Apr 2008 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.02 (-2.76%) | 5,000 |