Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | HKD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 3.23 | 3.486 | 3.22 | 3.428 | 3.428 | +0.192 (+5.93%) | 257,800 |
4 Nov 2022 | HKD | 3.086 | 3.364 | 3.086 | 3.236 | 3.236 | +0.302 (+10.29%) | 592,200 |
3 Nov 2022 | HKD | 3.03 | 3.038 | 2.928 | 2.934 | 2.934 | -0.2 (-6.38%) | 83,700 |
2 Nov 2022 | HKD | 2.938 | 3.138 | 2.938 | 3.134 | 3.134 | +0.152 (+5.10%) | 2,556,700 |
1 Nov 2022 | HKD | 2.808 | 3.054 | 2.794 | 2.982 | 2.982 | +0.26 (+9.55%) | 4,672,200 |
31 Oct 2022 | HKD | 2.722 | 2.87 | 2.7 | 2.722 | 2.722 | -0.05 (-1.80%) | 1,491,600 |
28 Oct 2022 | HKD | 3 | 3.002 | 2.75 | 2.772 | 2.772 | -0.228 (-7.60%) | 2,098,400 |
27 Oct 2022 | HKD | 3.05 | 3.144 | 3 | 3 | 3 | +0.052 (+1.76%) | 1,183,200 |
26 Oct 2022 | HKD | 2.906 | 3.036 | 2.906 | 2.948 | 2.948 | +0.044 (+1.52%) | 4,608,100 |