Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | MYR | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
13 Apr 2007 | MYR | 0.752 | 0.752 | 0.7387 | 0.744 | 0.744 | -0.008 (-1.06%) | 75,375 |
12 Apr 2007 | MYR | 0.7413 | 0.752 | 0.7413 | 0.752 | 0.752 | +0.003 (+0.36%) | 18,750 |
11 Apr 2007 | MYR | 0.7653 | 0.7653 | 0.7467 | 0.7493 | 0.7493 | -0.016 (-2.09%) | 103,125 |
10 Apr 2007 | MYR | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | -0.008 (-1.03%) | 281,250 |
9 Apr 2007 | MYR | 0.7787 | 0.7787 | 0.76 | 0.7733 | 0.7733 | -0.005 (-0.69%) | 139,500 |
6 Apr 2007 | MYR | 0.7733 | 0.7893 | 0.7733 | 0.7787 | 0.7787 | +0.019 (+2.46%) | 442,500 |
5 Apr 2007 | MYR | 0.7413 | 0.76 | 0.7413 | 0.76 | 0.76 | +0.013 (+1.78%) | 70,500 |
4 Apr 2007 | MYR | 0.752 | 0.752 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 168,750 |
3 Apr 2007 | MYR | 0.7307 | 0.7467 | 0.7307 | 0.7467 | 0.7467 | +0.016 (+2.19%) | 16,875 |
2 Apr 2007 | MYR | 0.7467 | 0.7467 | 0.7307 | 0.7307 | 0.7307 | -0.016 (-2.14%) | 80,625 |
30 Mar 2007 | MYR | 0.744 | 0.7467 | 0.7387 | 0.7467 | 0.7467 | +0.003 (+0.36%) | 45,000 |
29 Mar 2007 | MYR | 0.7413 | 0.744 | 0.736 | 0.744 | 0.744 | +0.008 (+1.09%) | 60,000 |
28 Mar 2007 | MYR | 0.7467 | 0.7493 | 0.728 | 0.736 | 0.736 | -0.013 (-1.77%) | 120,000 |
27 Mar 2007 | MYR | 0.7467 | 0.752 | 0.7413 | 0.7493 | 0.7493 | +0.005 (+0.71%) | 90,000 |
26 Mar 2007 | MYR | 0.736 | 0.7573 | 0.728 | 0.744 | 0.744 | +0.016 (+2.20%) | 311,625 |
23 Mar 2007 | MYR | 0.7413 | 0.7413 | 0.7253 | 0.728 | 0.728 | -0.013 (-1.79%) | 268,125 |
22 Mar 2007 | MYR | 0.736 | 0.7413 | 0.72 | 0.7413 | 0.7413 | +0.021 (+2.96%) | 2,156,625 |
21 Mar 2007 | MYR | 0.736 | 0.7413 | 0.72 | 0.72 | 0.72 | +0.003 (+0.38%) | 543,375 |
20 Mar 2007 | MYR | 0.7333 | 0.7333 | 0.712 | 0.7173 | 0.7173 | -0.011 (-1.47%) | 507,375 |
19 Mar 2007 | MYR | 0.736 | 0.736 | 0.7253 | 0.728 | 0.728 | -0.005 (-0.72%) | 551,250 |
16 Mar 2007 | MYR | 0.7333 | 0.736 | 0.7307 | 0.7333 | 0.7333 | -0.019 (-2.49%) | 727,875 |
15 Mar 2007 | MYR | 0.752 | 0.752 | 0.7493 | 0.752 | 0.752 | 0.0 (0.0%) | 90,000 |
14 Mar 2007 | MYR | 0.7733 | 0.7733 | 0.7467 | 0.752 | 0.752 | -0.029 (-3.75%) | 249,750 |
13 Mar 2007 | MYR | 0.7867 | 0.7947 | 0.7813 | 0.7813 | 0.7813 | 0.0 (0.0%) | 163,500 |
12 Mar 2007 | MYR | 0.7893 | 0.8 | 0.7813 | 0.7813 | 0.7813 | +0.005 (+0.68%) | 336,375 |
9 Mar 2007 | MYR | 0.7947 | 0.8107 | 0.7733 | 0.776 | 0.776 | -0.019 (-2.35%) | 253,500 |
8 Mar 2007 | MYR | 0.7733 | 0.7947 | 0.7733 | 0.7947 | 0.7947 | +0.021 (+2.77%) | 235,500 |
7 Mar 2007 | MYR | 0.744 | 0.7787 | 0.744 | 0.7733 | 0.7733 | +0.053 (+7.40%) | 1,132,125 |
6 Mar 2007 | MYR | 0.6933 | 0.728 | 0.6667 | 0.72 | 0.72 | +0.08 (+12.50%) | 874,875 |