| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | MYR | 0.9013 | 0.9013 | 0.8907 | 0.9013 | 0.9013 | +0.011 (+1.19%) | 813,375 |
| 16 Jan 2007 | MYR | 0.8693 | 0.9013 | 0.864 | 0.8907 | 0.8907 | +0.011 (+1.22%) | 681,000 |
| 15 Jan 2007 | MYR | 0.8747 | 0.9013 | 0.8747 | 0.88 | 0.88 | +0.016 (+1.85%) | 1,201,875 |
| 12 Jan 2007 | MYR | 0.848 | 0.8907 | 0.848 | 0.864 | 0.864 | +0.016 (+1.89%) | 1,887,750 |
| 11 Jan 2007 | MYR | 0.8107 | 0.848 | 0.8107 | 0.848 | 0.848 | +0.061 (+7.79%) | 806,625 |
| 10 Jan 2007 | MYR | 0.8 | 0.8 | 0.7867 | 0.7867 | 0.7867 | -0.013 (-1.66%) | 319,875 |
| 9 Jan 2007 | MYR | 0.8053 | 0.8053 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 294,375 |
| 8 Jan 2007 | MYR | 0.816 | 0.816 | 0.8 | 0.8 | 0.8 | -0.016 (-1.96%) | 202,500 |
| 5 Jan 2007 | MYR | 0.8213 | 0.8213 | 0.7973 | 0.816 | 0.816 | -0.011 (-1.29%) | 636,750 |
| 4 Jan 2007 | MYR | 0.8267 | 0.8427 | 0.8 | 0.8267 | 0.8267 | 0.0 (0.0%) | 785,625 |
| 3 Jan 2007 | MYR | 0.752 | 0.8373 | 0.752 | 0.8267 | 0.8267 | +0.085 (+11.52%) | 780,000 |
| 29 Dec 2006 | MYR | 0.7333 | 0.7493 | 0.7333 | 0.7413 | 0.7413 | +0.011 (+1.45%) | 307,500 |
| 28 Dec 2006 | MYR | 0.7307 | 0.7307 | 0.7173 | 0.7307 | 0.7307 | +0.016 (+2.24%) | 127,500 |
| 27 Dec 2006 | MYR | 0.7173 | 0.7253 | 0.7147 | 0.7147 | 0.7147 | -0.003 (-0.36%) | 259,875 |
| 26 Dec 2006 | MYR | 0.7227 | 0.7253 | 0.7147 | 0.7173 | 0.7173 | -0.005 (-0.75%) | 98,250 |
| 25 Dec 2006 | MYR | 0.7227 | 0.7227 | 0.7227 | 0.7227 | 0.7227 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | MYR | 0.72 | 0.7227 | 0.7147 | 0.7227 | 0.7227 | 0.0 (0.0%) | 200,250 |
| 21 Dec 2006 | MYR | 0.72 | 0.7307 | 0.72 | 0.7227 | 0.7227 | +0.019 (+2.66%) | 262,125 |
| 20 Dec 2006 | MYR | 0.696 | 0.7173 | 0.696 | 0.704 | 0.704 | +0.008 (+1.15%) | 600,000 |
| 19 Dec 2006 | MYR | 0.7173 | 0.7253 | 0.6827 | 0.696 | 0.696 | -0.035 (-4.75%) | 820,500 |
| 18 Dec 2006 | MYR | 0.752 | 0.752 | 0.7173 | 0.7307 | 0.7307 | -0.021 (-2.83%) | 829,875 |
| 15 Dec 2006 | MYR | 0.744 | 0.7547 | 0.744 | 0.752 | 0.752 | +0.011 (+1.44%) | 249,750 |
| 14 Dec 2006 | MYR | 0.768 | 0.7733 | 0.7413 | 0.7413 | 0.7413 | -0.021 (-2.81%) | 396,375 |
| 13 Dec 2006 | MYR | 0.7387 | 0.768 | 0.736 | 0.7627 | 0.7627 | +0.024 (+3.25%) | 899,250 |
| 12 Dec 2006 | MYR | 0.7627 | 0.784 | 0.7307 | 0.7387 | 0.7387 | -0.021 (-2.80%) | 1,778,625 |
| 11 Dec 2006 | MYR | 0.7013 | 0.76 | 0.7013 | 0.76 | 0.76 | +0.069 (+10.03%) | 2,369,250 |
| 8 Dec 2006 | MYR | 0.6773 | 0.696 | 0.664 | 0.6907 | 0.6907 | +0.013 (+1.98%) | 1,085,625 |
| 7 Dec 2006 | MYR | 0.7013 | 0.7013 | 0.6773 | 0.6773 | 0.6773 | -0.029 (-4.16%) | 1,072,125 |
| 6 Dec 2006 | MYR | 0.6747 | 0.7067 | 0.6667 | 0.7067 | 0.7067 | +0.04 (+6.00%) | 3,076,500 |
| 5 Dec 2006 | MYR | 0.6347 | 0.6747 | 0.6347 | 0.6667 | 0.6667 | +0.04 (+6.38%) | 4,092,375 |
