Wellcall Holdings Bhd Recent Share Price (KLSE:7231)

26 Followers KLSE:7231 - Wellcall Holdings Bhd Wellcall Holdings Bhd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2006	MYR	0.6107	0.6667	0.6107	0.632	0.632	+0.021 (+3.49%)	2,581,500
10 Oct 2006	MYR	0.5947	0.6133	0.5947	0.6107	0.6107	+0.013 (+2.24%)	573,750
9 Oct 2006	MYR	0.6133	0.624	0.5867	0.5973	0.5973	-0.011 (-1.76%)	1,450,500
6 Oct 2006	MYR	0.5733	0.6107	0.5733	0.608	0.608	+0.037 (+6.54%)	1,392,000
5 Oct 2006	MYR	0.544	0.5733	0.544	0.5707	0.5707	+0.027 (+4.91%)	1,404,375
4 Oct 2006	MYR	0.5307	0.544	0.5173	0.544	0.544	+0.013 (+2.51%)	931,875
3 Oct 2006	MYR	0.544	0.5467	0.528	0.5307	0.5307	-0.011 (-1.96%)	684,750
2 Oct 2006	MYR	0.5227	0.544	0.5147	0.5413	0.5413	+0.019 (+3.56%)	1,818,375
29 Sep 2006	MYR	0.48	0.5227	0.48	0.5227	0.5227	+0.043 (+8.90%)	2,715,000
28 Sep 2006	MYR	0.4613	0.4827	0.4613	0.48	0.48	+0.019 (+4.05%)	1,007,625
27 Sep 2006	MYR	0.456	0.464	0.456	0.4613	0.4613	+0.005 (+1.16%)	387,375
26 Sep 2006	MYR	0.4427	0.456	0.4427	0.456	0.456	+0.013 (+3.00%)	165,375
25 Sep 2006	MYR	0.44	0.4427	0.44	0.4427	0.4427	+0.003 (+0.61%)	349,125
22 Sep 2006	MYR	0.44	0.44	0.4373	0.44	0.44	0.0 (0.0%)	112,125
21 Sep 2006	MYR	0.44	0.44	0.4373	0.44	0.44	0.0 (0.0%)	161,250
20 Sep 2006	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	210,375
19 Sep 2006	MYR	0.4373	0.44	0.4347	0.44	0.44	-0.003 (-0.61%)	99,375
18 Sep 2006	MYR	0.4507	0.4507	0.44	0.4427	0.4427	+0.003 (+0.61%)	284,250
15 Sep 2006	MYR	0.44	0.44	0.44	0.44	0.44	+0.003 (+0.62%)	120,000
14 Sep 2006	MYR	0.4293	0.4373	0.4267	0.4373	0.4373	+0.016 (+3.80%)	129,000
13 Sep 2006	MYR	0.4267	0.4267	0.4213	0.4213	0.4213	+0.005 (+1.27%)	163,125
12 Sep 2006	MYR	0.416	0.416	0.416	0.416	0.416	0.0 (0.0%)	146
11 Sep 2006	MYR	0.416	0.4187	0.416	0.416	0.416	0.0 (0.0%)	171,750
8 Sep 2006	MYR	0.4187	0.4187	0.416	0.416	0.416	0.0 (0.0%)	133,500
7 Sep 2006	MYR	0.4187	0.4213	0.416	0.416	0.416	0.0 (0.0%)	303,750
6 Sep 2006	MYR	0.4267	0.4267	0.416	0.416	0.416	-0.029 (-6.58%)	92,625
5 Sep 2006	MYR	0.448	0.448	0.44	0.4453	0.4453	+0.003 (+0.59%)	196,875
4 Sep 2006	MYR	0.4373	0.4427	0.4373	0.4427	0.4427	-0.003 (-0.58%)	84,750
1 Sep 2006	MYR	0.448	0.448	0.432	0.4453	0.4453	-0.008 (-1.76%)	172,875
31 Aug 2006	MYR	0.4533	0.4533	0.4533	0.4533	0.4533	0.0 (0.0%)	0