Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | MYR | 0.4293 | 0.4427 | 0.4267 | 0.432 | 0.432 | 0.0 (0.0%) | 1,327,500 |
17 Aug 2006 | MYR | 0.432 | 0.4373 | 0.4187 | 0.432 | 0.432 | +0.003 (+0.63%) | 2,112,375 |
16 Aug 2006 | MYR | 0.432 | 0.4347 | 0.424 | 0.4293 | 0.4293 | +0.005 (+1.25%) | 2,201,250 |
15 Aug 2006 | MYR | 0.384 | 0.4267 | 0.384 | 0.424 | 0.424 | +0.037 (+9.65%) | 4,779,000 |
14 Aug 2006 | MYR | 0.3787 | 0.3893 | 0.3787 | 0.3867 | 0.3867 | +0.011 (+2.85%) | 2,064,000 |
11 Aug 2006 | MYR | 0.3707 | 0.376 | 0.3707 | 0.376 | 0.376 | +0.003 (+0.72%) | 1,368,750 |
10 Aug 2006 | MYR | 0.3733 | 0.376 | 0.3627 | 0.3733 | 0.3733 | +0.003 (+0.70%) | 1,326,000 |
9 Aug 2006 | MYR | 0.376 | 0.376 | 0.368 | 0.3707 | 0.3707 | -0.005 (-1.41%) | 1,503,750 |
8 Aug 2006 | MYR | 0.3787 | 0.3813 | 0.376 | 0.376 | 0.376 | -0.008 (-2.08%) | 429,000 |
7 Aug 2006 | MYR | 0.3867 | 0.392 | 0.376 | 0.384 | 0.384 | 0.0 (0.0%) | 1,504,875 |
4 Aug 2006 | MYR | 0.3787 | 0.392 | 0.3787 | 0.384 | 0.384 | +0.003 (+0.71%) | 3,056,250 |
3 Aug 2006 | MYR | 0.376 | 0.3867 | 0.3733 | 0.3813 | 0.3813 | +0.005 (+1.41%) | 2,706,375 |
2 Aug 2006 | MYR | 0.3707 | 0.3813 | 0.3707 | 0.376 | 0.376 | +0.003 (+0.72%) | 873,375 |
1 Aug 2006 | MYR | 0.3707 | 0.3813 | 0.3653 | 0.3733 | 0.3733 | +0.003 (+0.70%) | 1,455,375 |
31 Jul 2006 | MYR | 0.3733 | 0.3813 | 0.368 | 0.3707 | 0.3707 | 0.0 (0.0%) | 1,575,000 |
28 Jul 2006 | MYR | 0.3653 | 0.3813 | 0.36 | 0.3707 | 0.3707 | +0.005 (+1.48%) | 5,242,125 |
27 Jul 2006 | MYR | 0.3387 | 0.368 | 0.3387 | 0.3653 | 0.3653 | +0.024 (+7.03%) | 4,320,750 |
26 Jul 2006 | MYR | 0.352 | 0.352 | 0.3333 | 0.3413 | 0.3413 | -0.008 (-2.29%) | 2,900,625 |
25 Jul 2006 | MYR | 0.328 | 0.36 | 0.328 | 0.3493 | 0.3493 | +0.024 (+7.38%) | 8,356,125 |
24 Jul 2006 | MYR | 0.3253 | 0.3307 | 0.3227 | 0.3253 | 0.3253 | +0.003 (+0.81%) | 4,111,875 |
21 Jul 2006 | MYR | 0.32 | 0.3307 | 0.32 | 0.3227 | 0.3227 | +0.003 (+0.84%) | 2,733,750 |
20 Jul 2006 | MYR | 0.328 | 0.3307 | 0.32 | 0.32 | 0.32 | -0.003 (-0.84%) | 4,024,500 |
19 Jul 2006 | MYR | 0.3467 | 0.3493 | 0.3147 | 0.3227 | 0.3227 | -0.013 (-3.96%) | 16,599,000 |
18 Jul 2006 | MYR | 0.2933 | 0.3467 | 0.2933 | 0.336 | 0.336 | 0.0 (0.0%) | 70,935 |