Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 56,500 |
21 Dec 2023 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 4,000 |
20 Dec 2023 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 34,000 |
19 Dec 2023 | MYR | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 4,000 |
18 Dec 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 57,200 |
15 Dec 2023 | MYR | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 26,000 |
14 Dec 2023 | MYR | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 83,900 |
13 Dec 2023 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 160,900 |
12 Dec 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Dec 2023 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 109,500 |
8 Dec 2023 | MYR | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 15,500 |
7 Dec 2023 | MYR | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 18,800 |
6 Dec 2023 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 73,500 |
5 Dec 2023 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 26,800 |
4 Dec 2023 | MYR | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 91,300 |
1 Dec 2023 | MYR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 11,400 |
30 Nov 2023 | MYR | 0.495 | 0.5 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 157,100 |
29 Nov 2023 | MYR | 0.49 | 0.495 | 0.48 | 0.495 | 0.495 | -0.01 (-1.98%) | 130,000 |
28 Nov 2023 | MYR | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.02 (+4.12%) | 25,000 |
27 Nov 2023 | MYR | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 209,200 |
24 Nov 2023 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 96,000 |
23 Nov 2023 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 75,500 |
22 Nov 2023 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 308,000 |
21 Nov 2023 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 93,100 |
20 Nov 2023 | MYR | 0.51 | 0.51 | 0.495 | 0.505 | 0.505 | -0.01 (-1.94%) | 128,000 |
17 Nov 2023 | MYR | 0.49 | 0.555 | 0.49 | 0.515 | 0.515 | +0.025 (+5.10%) | 2,846,000 |
16 Nov 2023 | MYR | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 27,000 |
15 Nov 2023 | MYR | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 26,000 |
14 Nov 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Nov 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 19,300 |