Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 37,300 |
8 May 2024 | MYR | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 81,500 |
7 May 2024 | MYR | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 201,900 |
6 May 2024 | MYR | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 32,000 |
3 May 2024 | MYR | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 107,300 |
2 May 2024 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 6,000 |
30 Apr 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Apr 2024 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 132,300 |
26 Apr 2024 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 118,000 |
25 Apr 2024 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 153,600 |
24 Apr 2024 | MYR | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.005 (+0.94%) | 67,100 |
23 Apr 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 22,000 |
19 Apr 2024 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.01 (+1.94%) | 57,100 |
18 Apr 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 84,600 |
17 Apr 2024 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 10,000 |
16 Apr 2024 | MYR | 0.52 | 0.52 | 0.505 | 0.515 | 0.515 | -0.005 (-0.96%) | 220,400 |
15 Apr 2024 | MYR | 0.525 | 0.53 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 315,100 |
12 Apr 2024 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 48,200 |
9 Apr 2024 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 294,000 |
8 Apr 2024 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 69,000 |
5 Apr 2024 | MYR | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.005 (+0.94%) | 212,600 |
4 Apr 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 0.535 | 0.535 | 0.515 | 0.53 | 0.53 | -0.005 (-0.93%) | 73,200 |
2 Apr 2024 | MYR | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.005 (+0.94%) | 53,000 |
1 Apr 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Mar 2024 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 56,500 |
27 Mar 2024 | MYR | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 39,000 |
26 Mar 2024 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 15,000 |
25 Mar 2024 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 52,000 |