Dufu Tech Corp Bhd Recent Share Price (KLSE:7233)

13 Followers KLSE:7233 - Dufu Technology Corp Bhd Dufu Tech Corp Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2019	MYR	0.8	0.8048	0.7905	0.7952	0.7952	0.0 (0.0%)	1,950,270
1 Apr 2019	MYR	0.8095	0.8238	0.7857	0.7952	0.7952	-0.01 (-1.19%)	5,702,970
29 Mar 2019	MYR	0.7762	0.8095	0.7714	0.8048	0.8048	+0.043 (+5.63%)	9,505,860
28 Mar 2019	MYR	0.7762	0.7762	0.7571	0.7619	0.7619	-0.019 (-2.45%)	3,472,770
27 Mar 2019	MYR	0.7619	0.7857	0.7619	0.781	0.781	+0.024 (+3.16%)	6,191,430
26 Mar 2019	MYR	0.7667	0.7714	0.7524	0.7571	0.7571	-0.005 (-0.63%)	884,520
25 Mar 2019	MYR	0.7429	0.7619	0.7381	0.7619	0.7619	+0.005 (+0.63%)	2,473,170
22 Mar 2019	MYR	0.7524	0.7714	0.7524	0.7571	0.7571	+0.014 (+1.91%)	2,542,890
21 Mar 2019	MYR	0.7571	0.7571	0.7381	0.7429	0.7429	-0.014 (-1.88%)	2,015,160
20 Mar 2019	MYR	0.7571	0.7619	0.7524	0.7571	0.7571	0.0 (0.0%)	790,020
19 Mar 2019	MYR	0.7762	0.7762	0.7524	0.7571	0.7571	-0.014 (-1.85%)	1,131,270
18 Mar 2019	MYR	0.7952	0.8	0.7714	0.7714	0.7714	-0.01 (-1.23%)	4,427,010
15 Mar 2019	MYR	0.781	0.7952	0.7714	0.781	0.781	+0.01 (+1.24%)	5,614,980
14 Mar 2019	MYR	0.7381	0.7762	0.7238	0.7714	0.7714	+0.033 (+4.51%)	8,993,040
13 Mar 2019	MYR	0.7619	0.7619	0.7238	0.7381	0.7381	-0.019 (-2.51%)	5,501,790
12 Mar 2019	MYR	0.7667	0.7667	0.7524	0.7571	0.7571	+0.005 (+0.62%)	2,989,980
11 Mar 2019	MYR	0.7762	0.7762	0.7524	0.7524	0.7524	-0.024 (-3.07%)	3,754,590
8 Mar 2019	MYR	0.7762	0.7905	0.7714	0.7762	0.7762	0.0 (0.0%)	2,872,590
7 Mar 2019	MYR	0.7905	0.7952	0.7762	0.7762	0.7762	-0.019 (-2.39%)	2,796,780
6 Mar 2019	MYR	0.781	0.7952	0.781	0.7952	0.7952	+0.019 (+2.45%)	3,951,360
5 Mar 2019	MYR	0.7905	0.7905	0.7762	0.7762	0.7762	-0.019 (-2.39%)	4,219,950
4 Mar 2019	MYR	0.8048	0.8095	0.7905	0.7952	0.7952	-0.005 (-0.60%)	3,377,430
1 Mar 2019	MYR	0.7905	0.8095	0.7857	0.8	0.8	+0.009 (+1.20%)	6,329,190
28 Feb 2019	MYR	0.8286	0.8286	0.781	0.7905	0.7905	-0.033 (-4.04%)	8,694,000
27 Feb 2019	MYR	0.8238	0.8381	0.8095	0.8238	0.8238	+0.048 (+6.13%)	30,573,270
26 Feb 2019	MYR	0.7952	0.7952	0.7571	0.7762	0.7762	-0.029 (-3.55%)	15,562,050
25 Feb 2019	MYR	0.8762	0.8762	0.8048	0.8048	0.8048	-0.062 (-7.14%)	15,597,960
22 Feb 2019	MYR	0.881	0.8905	0.8524	0.8667	0.8667	-0.019 (-2.15%)	6,401,640
21 Feb 2019	MYR	0.8952	0.9095	0.8762	0.8857	0.8857	-0.005 (-0.54%)	8,636,460
20 Feb 2019	MYR	0.8857	0.9048	0.8762	0.8905	0.8905	+0.014 (+1.63%)	9,057,300