Dufu Tech Corp Bhd Recent Share Price (KLSE:7233)

13 Followers KLSE:7233 - Dufu Technology Corp Bhd Dufu Tech Corp Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2018	MYR	1.1841	1.2603	1.1841	1.2508	1.2508	+0.083 (+7.06%)	9,607,185
15 Nov 2018	MYR	1.0952	1.1746	1.0952	1.1683	1.1683	+0.067 (+6.05%)	11,695,635
14 Nov 2018	MYR	1.1079	1.1238	1.0794	1.1016	1.1016	0.0 (0.0%)	3,962,070
13 Nov 2018	MYR	1.0794	1.1683	1.0667	1.1016	1.1016	-0.022 (-1.98%)	11,369,925
12 Nov 2018	MYR	1.0222	1.1429	1.0191	1.1238	1.1238	+0.168 (+17.60%)	23,232,195
9 Nov 2018	MYR	0.9333	0.9619	0.9111	0.9556	0.9556	+0.035 (+3.80%)	5,500,845
8 Nov 2018	MYR	0.9079	0.9302	0.9079	0.9206	0.9206	+0.029 (+3.19%)	5,957,595
7 Nov 2018	MYR	0.8635	0.9143	0.8603	0.8921	0.8921	+0.029 (+3.31%)	5,582,430
5 Nov 2018	MYR	0.8444	0.8698	0.8381	0.8635	0.8635	+0.022 (+2.64%)	2,061,990
2 Nov 2018	MYR	0.7968	0.8476	0.7873	0.8413	0.8413	+0.054 (+6.86%)	5,405,400
1 Nov 2018	MYR	0.781	0.8032	0.7714	0.7873	0.7873	+0.013 (+1.64%)	3,337,425
31 Oct 2018	MYR	0.7778	0.7841	0.7619	0.7746	0.7746	+0.016 (+2.10%)	4,064,760
30 Oct 2018	MYR	0.7143	0.7683	0.7143	0.7587	0.7587	+0.013 (+1.70%)	2,799,090
29 Oct 2018	MYR	0.781	0.7905	0.7111	0.746	0.746	-0.035 (-4.48%)	5,426,820
26 Oct 2018	MYR	0.7937	0.8064	0.781	0.781	0.781	+0.003 (+0.41%)	3,993,885
25 Oct 2018	MYR	0.8095	0.8095	0.7651	0.7778	0.7778	-0.048 (-5.77%)	5,659,605
24 Oct 2018	MYR	0.8413	0.854	0.8159	0.8254	0.8254	-0.022 (-2.62%)	2,821,140
23 Oct 2018	MYR	0.8444	0.8476	0.8286	0.8476	0.8476	-0.006 (-0.75%)	1,248,030
22 Oct 2018	MYR	0.8508	0.8667	0.8413	0.854	0.854	+0.003 (+0.38%)	2,153,970
19 Oct 2018	MYR	0.8476	0.8508	0.8349	0.8508	0.8508	-0.003 (-0.37%)	1,405,215
18 Oct 2018	MYR	0.8571	0.8571	0.8508	0.854	0.854	-0.006 (-0.73%)	827,190
17 Oct 2018	MYR	0.8571	0.8667	0.8508	0.8603	0.8603	+0.019 (+2.26%)	2,364,075
16 Oct 2018	MYR	0.8381	0.854	0.8318	0.8413	0.8413	0.0 (0.0%)	1,667,925
15 Oct 2018	MYR	0.8286	0.8603	0.8254	0.8413	0.8413	+0.016 (+1.93%)	8,102,115
12 Oct 2018	MYR	0.7524	0.8254	0.7524	0.8254	0.8254	+0.054 (+7.00%)	5,804,820
11 Oct 2018	MYR	0.7587	0.8	0.7302	0.7714	0.7714	-0.035 (-4.34%)	7,182,000
10 Oct 2018	MYR	0.8476	0.8476	0.7683	0.8064	0.8064	-0.041 (-4.86%)	8,852,445
9 Oct 2018	MYR	0.8603	0.8825	0.8444	0.8476	0.8476	-0.029 (-3.26%)	2,081,205
8 Oct 2018	MYR	0.8857	0.8857	0.873	0.8762	0.8762	-0.016 (-1.78%)	1,451,520
5 Oct 2018	MYR	0.8698	0.8952	0.8603	0.8921	0.8921	+0.022 (+2.56%)	2,472,750