Dufu Tech Corp Bhd Recent Share Price (KLSE:7233)

13 Followers KLSE:7233 - Dufu Technology Corp Bhd Dufu Tech Corp Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2018	MYR	0.6095	0.6191	0.6	0.6064	0.6064	-0.013 (-2.05%)	2,103,255
15 Aug 2018	MYR	0.6349	0.6349	0.6032	0.6191	0.6191	0.0 (0.0%)	6,946,065
14 Aug 2018	MYR	0.5492	0.6191	0.5492	0.6191	0.6191	+0.07 (+12.73%)	16,650,585
13 Aug 2018	MYR	0.5683	0.5746	0.5492	0.5492	0.5492	-0.022 (-3.89%)	6,271,650
10 Aug 2018	MYR	0.5841	0.5905	0.5587	0.5714	0.5714	-0.013 (-2.17%)	9,565,605
9 Aug 2018	MYR	0.5619	0.5937	0.5492	0.5841	0.5841	+0.025 (+4.55%)	23,404,185
8 Aug 2018	MYR	0.527	0.5619	0.5079	0.5587	0.5587	+0.044 (+8.63%)	24,568,110
7 Aug 2018	MYR	0.4698	0.5206	0.4698	0.5143	0.5143	+0.054 (+11.73%)	34,936,650
6 Aug 2018	MYR	0.454	0.4635	0.4508	0.4603	0.4603	+0.009 (+2.11%)	5,259,240
3 Aug 2018	MYR	0.4318	0.4571	0.4286	0.4508	0.4508	+0.019 (+4.40%)	9,371,250
2 Aug 2018	MYR	0.4286	0.4349	0.4254	0.4318	0.4318	+0.006 (+1.50%)	5,357,835
1 Aug 2018	MYR	0.4127	0.4286	0.4127	0.4254	0.4254	+0.019 (+4.68%)	8,365,455
31 Jul 2018	MYR	0.3905	0.4159	0.3873	0.4064	0.4064	+0.019 (+4.93%)	5,588,100
30 Jul 2018	MYR	0.3841	0.3905	0.381	0.3873	0.3873	0.0 (0.0%)	898,695
27 Jul 2018	MYR	0.3905	0.3905	0.381	0.3873	0.3873	-0.003 (-0.82%)	2,004,345
26 Jul 2018	MYR	0.3873	0.3968	0.3841	0.3905	0.3905	+0.003 (+0.83%)	2,995,335
25 Jul 2018	MYR	0.3905	0.3937	0.3746	0.3873	0.3873	-0.003 (-0.82%)	3,151,890
24 Jul 2018	MYR	0.3524	0.3937	0.3524	0.3905	0.3905	+0.038 (+10.81%)	6,369,930
23 Jul 2018	MYR	0.3556	0.3556	0.3492	0.3524	0.3524	-0.003 (-0.90%)	789,705
20 Jul 2018	MYR	0.3333	0.3587	0.3333	0.3556	0.3556	+0.022 (+6.69%)	3,482,010
19 Jul 2018	MYR	0.3397	0.3397	0.327	0.3333	0.3333	-0.006 (-1.88%)	1,427,265
18 Jul 2018	MYR	0.3397	0.3429	0.327	0.3397	0.3397	0.0 (0.0%)	890,505
17 Jul 2018	MYR	0.3159	0.3397	0.3159	0.3397	0.3397	+0.027 (+8.63%)	2,402,505
16 Jul 2018	MYR	0.3111	0.3127	0.3095	0.3127	0.3127	+0.003 (+1.03%)	1,043,595
13 Jul 2018	MYR	0.3095	0.3159	0.3095	0.3095	0.3095	0.0 (0.0%)	1,573,110
12 Jul 2018	MYR	0.3143	0.3159	0.3064	0.3095	0.3095	-0.006 (-2.03%)	919,800
11 Jul 2018	MYR	0.3127	0.3175	0.2984	0.3159	0.3159	+0.005 (+1.54%)	2,863,665
10 Jul 2018	MYR	0.3143	0.3159	0.3111	0.3111	0.3111	-0.002 (-0.51%)	616,140
9 Jul 2018	MYR	0.3175	0.3175	0.3111	0.3127	0.3127	-0.005 (-1.51%)	776,790
6 Jul 2018	MYR	0.3206	0.3206	0.3175	0.3175	0.3175	-0.003 (-0.97%)	91,035