Dufu Tech Corp Bhd Recent Share Price (KLSE:7233)

13 Followers KLSE:7233 - Dufu Technology Corp Bhd Dufu Tech Corp Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2018	MYR	0.3619	0.3619	0.3587	0.3587	0.3587	-0.003 (-0.88%)	429,030
21 May 2018	MYR	0.3587	0.3619	0.3524	0.3619	0.3619	+0.003 (+0.89%)	1,089,585
18 May 2018	MYR	0.3619	0.3619	0.3556	0.3587	0.3587	0.0 (0.0%)	313,740
17 May 2018	MYR	0.3556	0.3619	0.3524	0.3587	0.3587	+0.003 (+0.87%)	326,655
16 May 2018	MYR	0.3619	0.3619	0.3524	0.3556	0.3556	-0.006 (-1.74%)	775,530
15 May 2018	MYR	0.3619	0.3619	0.3556	0.3619	0.3619	0.0 (0.0%)	323,505
14 May 2018	MYR	0.3397	0.3683	0.3397	0.3619	0.3619	+0.025 (+7.55%)	1,094,625
8 May 2018	MYR	0.3397	0.3429	0.3333	0.3365	0.3365	-0.006 (-1.87%)	1,106,280
7 May 2018	MYR	0.3365	0.3429	0.327	0.3429	0.3429	0.0 (0.0%)	810,810
4 May 2018	MYR	0.3397	0.3429	0.3397	0.3429	0.3429	+0.006 (+1.90%)	235,305
3 May 2018	MYR	0.3397	0.346	0.3365	0.3365	0.3365	0.0 (0.0%)	45,045
2 May 2018	MYR	0.3397	0.3429	0.3365	0.3365	0.3365	-0.003 (-0.94%)	146,160
30 Apr 2018	MYR	0.3429	0.3492	0.3397	0.3397	0.3397	0.0 (0.0%)	1,230,705
27 Apr 2018	MYR	0.3397	0.3397	0.3365	0.3397	0.3397	+0.003 (+0.95%)	255,780
26 Apr 2018	MYR	0.3365	0.3397	0.3365	0.3365	0.3365	0.0 (0.0%)	167,265
25 Apr 2018	MYR	0.3397	0.3397	0.3365	0.3365	0.3365	-0.006 (-1.87%)	221,130
24 Apr 2018	MYR	0.3429	0.346	0.3397	0.3429	0.3429	-0.003 (-0.90%)	506,205
23 Apr 2018	MYR	0.3429	0.346	0.3429	0.346	0.346	0.0 (0.0%)	473,760
20 Apr 2018	MYR	0.3492	0.3524	0.346	0.346	0.346	-0.003 (-0.92%)	991,305
19 Apr 2018	MYR	0.3524	0.3524	0.346	0.3492	0.3492	0.0 (0.0%)	328,860
18 Apr 2018	MYR	0.3524	0.3619	0.346	0.3492	0.3492	-0.006 (-1.80%)	1,262,205
17 Apr 2018	MYR	0.3556	0.3587	0.3429	0.3556	0.3556	0.0 (0.0%)	901,215
16 Apr 2018	MYR	0.346	0.3556	0.3397	0.3556	0.3556	+0.006 (+1.83%)	467,775
13 Apr 2018	MYR	0.3429	0.3492	0.3365	0.3492	0.3492	+0.006 (+1.84%)	927,360
12 Apr 2018	MYR	0.3429	0.3429	0.3397	0.3429	0.3429	0.0 (0.0%)	205,065
11 Apr 2018	MYR	0.3397	0.346	0.3397	0.3429	0.3429	+0.006 (+1.90%)	1,151,955
10 Apr 2018	MYR	0.3175	0.3397	0.3175	0.3365	0.3365	+0.013 (+3.92%)	1,741,005
9 Apr 2018	MYR	0.3175	0.3238	0.3143	0.3238	0.3238	+0.006 (+1.98%)	808,290
6 Apr 2018	MYR	0.3111	0.3238	0.3111	0.3175	0.3175	0.0 (0.0%)	607,320
5 Apr 2018	MYR	0.3048	0.3206	0.3048	0.3175	0.3175	0.0 (0.0%)	1,278,900