Dufu Tech Corp Bhd Recent Share Price (KLSE:7233)

13 Followers KLSE:7233 - Dufu Technology Corp Bhd Dufu Tech Corp Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2018	MYR	0.3397	0.3397	0.3016	0.3175	0.3175	-0.019 (-5.65%)	1,551,690
3 Apr 2018	MYR	0.3397	0.3429	0.3365	0.3365	0.3365	-0.006 (-1.87%)	1,021,860
2 Apr 2018	MYR	0.3397	0.3429	0.3333	0.3429	0.3429	+0.003 (+0.94%)	1,201,725
30 Mar 2018	MYR	0.3429	0.3429	0.3365	0.3397	0.3397	0.0 (0.0%)	446,040
29 Mar 2018	MYR	0.3333	0.3397	0.3302	0.3397	0.3397	-0.003 (-0.93%)	446,670
28 Mar 2018	MYR	0.3365	0.3429	0.3238	0.3429	0.3429	+0.003 (+0.94%)	2,758,770
27 Mar 2018	MYR	0.3492	0.3524	0.3365	0.3397	0.3397	-0.006 (-1.82%)	767,655
26 Mar 2018	MYR	0.3429	0.346	0.3397	0.346	0.346	-0.006 (-1.82%)	1,116,990
23 Mar 2018	MYR	0.3397	0.3556	0.3397	0.3524	0.3524	-0.003 (-0.90%)	841,365
22 Mar 2018	MYR	0.3365	0.3556	0.3365	0.3556	0.3556	+0.019 (+5.68%)	1,511,685
21 Mar 2018	MYR	0.3397	0.3397	0.3365	0.3365	0.3365	-0.003 (-0.94%)	389,025
20 Mar 2018	MYR	0.3333	0.3429	0.3333	0.3397	0.3397	+0.003 (+0.95%)	849,240
19 Mar 2018	MYR	0.3365	0.3397	0.3333	0.3365	0.3365	0.0 (0.0%)	618,975
16 Mar 2018	MYR	0.3429	0.3429	0.3365	0.3365	0.3365	-0.006 (-1.87%)	451,080
15 Mar 2018	MYR	0.346	0.346	0.3365	0.3429	0.3429	-0.006 (-1.80%)	567,945
14 Mar 2018	MYR	0.3492	0.3492	0.3365	0.3492	0.3492	+0.003 (+0.92%)	1,478,925
13 Mar 2018	MYR	0.3492	0.3492	0.346	0.346	0.346	-0.006 (-1.82%)	1,050,210
12 Mar 2018	MYR	0.3524	0.3524	0.3492	0.3524	0.3524	0.0 (0.0%)	462,420
9 Mar 2018	MYR	0.3556	0.3587	0.3524	0.3524	0.3524	+0.003 (+0.92%)	379,890
8 Mar 2018	MYR	0.3524	0.3587	0.3492	0.3492	0.3492	-0.003 (-0.91%)	1,029,420
7 Mar 2018	MYR	0.3683	0.3683	0.3492	0.3524	0.3524	-0.019 (-5.12%)	2,022,300
6 Mar 2018	MYR	0.3683	0.3746	0.3524	0.3714	0.3714	+0.003 (+0.84%)	1,781,640
5 Mar 2018	MYR	0.3651	0.3746	0.3587	0.3683	0.3683	-0.003 (-0.83%)	2,501,730
2 Mar 2018	MYR	0.3619	0.3746	0.3619	0.3714	0.3714	0.0 (0.0%)	984,690
1 Mar 2018	MYR	0.3619	0.3714	0.3524	0.3714	0.3714	+0.009 (+2.63%)	1,520,505
28 Feb 2018	MYR	0.3683	0.3714	0.3619	0.3619	0.3619	-0.016 (-4.21%)	2,077,425
27 Feb 2018	MYR	0.3746	0.3778	0.3683	0.3778	0.3778	+0.009 (+2.58%)	1,557,360
26 Feb 2018	MYR	0.3714	0.3778	0.3683	0.3683	0.3683	-0.003 (-0.83%)	1,012,410
23 Feb 2018	MYR	0.3683	0.3778	0.3683	0.3714	0.3714	+0.003 (+0.84%)	2,335,095
22 Feb 2018	MYR	0.3746	0.3778	0.3683	0.3683	0.3683	-0.003 (-0.83%)	2,216,025