Dufu Tech Corp Bhd Recent Share Price (KLSE:7233)

13 Followers KLSE:7233 - Dufu Technology Corp Bhd Dufu Tech Corp Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2018	MYR	0.3651	0.3714	0.3651	0.3714	0.3714	+0.009 (+2.63%)	553,455
20 Feb 2018	MYR	0.3683	0.3683	0.3619	0.3619	0.3619	-0.006 (-1.74%)	254,520
19 Feb 2018	MYR	0.3651	0.3746	0.3651	0.3683	0.3683	-0.003 (-0.83%)	184,905
15 Feb 2018	MYR	0.3683	0.3714	0.3651	0.3714	0.3714	-0.006 (-1.69%)	145,215
14 Feb 2018	MYR	0.3429	0.381	0.3429	0.3778	0.3778	+0.025 (+7.21%)	1,183,770
13 Feb 2018	MYR	0.3492	0.3556	0.3429	0.3524	0.3524	+0.006 (+1.85%)	367,920
12 Feb 2018	MYR	0.346	0.3524	0.3429	0.346	0.346	0.0 (0.0%)	635,355
9 Feb 2018	MYR	0.3429	0.3492	0.3429	0.346	0.346	-0.01 (-2.70%)	782,775
8 Feb 2018	MYR	0.3556	0.3651	0.3556	0.3556	0.3556	0.0 (0.0%)	679,770
7 Feb 2018	MYR	0.3651	0.3714	0.3524	0.3556	0.3556	-0.009 (-2.60%)	1,344,735
6 Feb 2018	MYR	0.3429	0.3651	0.3333	0.3651	0.3651	-0.009 (-2.54%)	4,976,370
5 Feb 2018	MYR	0.3524	0.381	0.3397	0.3746	0.3746	+0.013 (+3.51%)	3,530,835
2 Feb 2018	MYR	0.3683	0.3683	0.3587	0.3619	0.3619	-0.006 (-1.74%)	1,269,765
30 Jan 2018	MYR	0.3714	0.3746	0.3651	0.3683	0.3683	-0.013 (-3.33%)	1,146,285
29 Jan 2018	MYR	0.3778	0.381	0.3683	0.381	0.381	+0.006 (+1.71%)	1,322,685
26 Jan 2018	MYR	0.381	0.381	0.3746	0.3746	0.3746	-0.003 (-0.85%)	389,340
25 Jan 2018	MYR	0.3873	0.3873	0.3778	0.3778	0.3778	-0.009 (-2.45%)	538,965
24 Jan 2018	MYR	0.3905	0.3968	0.381	0.3873	0.3873	0.0 (0.0%)	906,255
23 Jan 2018	MYR	0.3746	0.3873	0.3714	0.3873	0.3873	+0.013 (+3.39%)	2,073,645
22 Jan 2018	MYR	0.3714	0.381	0.3651	0.3746	0.3746	+0.006 (+1.71%)	1,952,370
19 Jan 2018	MYR	0.3746	0.3746	0.3651	0.3683	0.3683	-0.006 (-1.68%)	1,211,490
18 Jan 2018	MYR	0.3778	0.3778	0.3683	0.3746	0.3746	-0.006 (-1.68%)	922,635
17 Jan 2018	MYR	0.3746	0.381	0.3714	0.381	0.381	+0.006 (+1.71%)	1,344,105
16 Jan 2018	MYR	0.381	0.381	0.3683	0.3746	0.3746	-0.006 (-1.68%)	1,312,920
15 Jan 2018	MYR	0.3905	0.3937	0.3778	0.381	0.381	-0.009 (-2.43%)	2,317,140
12 Jan 2018	MYR	0.3937	0.3968	0.3905	0.3905	0.3905	0.0 (0.0%)	865,935
11 Jan 2018	MYR	0.4	0.4064	0.3873	0.3905	0.3905	-0.013 (-3.15%)	1,522,080
10 Jan 2018	MYR	0.4032	0.4095	0.4032	0.4032	0.4032	+0.006 (+1.61%)	2,676,240
9 Jan 2018	MYR	0.4159	0.4159	0.3968	0.3968	0.3968	-0.013 (-3.10%)	4,229,190
8 Jan 2018	MYR	0.4064	0.4127	0.4032	0.4095	0.4095	+0.013 (+3.20%)	12,369,735