Dufu Tech Corp Bhd Recent Share Price (KLSE:7233)

13 Followers KLSE:7233 - Dufu Technology Corp Bhd Dufu Tech Corp Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2018	MYR	0.4064	0.4127	0.4032	0.4095	0.4095	+0.013 (+3.20%)	12,369,735
5 Jan 2018	MYR	0.3873	0.4032	0.3873	0.3968	0.3968	+0.009 (+2.45%)	5,506,200
4 Jan 2018	MYR	0.3873	0.3905	0.3778	0.3873	0.3873	+0.003 (+0.83%)	4,988,655
3 Jan 2018	MYR	0.4	0.4	0.381	0.3841	0.3841	-0.006 (-1.64%)	4,307,310
2 Jan 2018	MYR	0.3714	0.3937	0.3714	0.3905	0.3905	+0.019 (+5.14%)	4,403,700
29 Dec 2017	MYR	0.381	0.3841	0.3714	0.3714	0.3714	-0.01 (-2.52%)	2,608,200
28 Dec 2017	MYR	0.3746	0.3968	0.3746	0.381	0.381	+0.01 (+2.58%)	16,403,625
27 Dec 2017	MYR	0.3587	0.3746	0.3556	0.3714	0.3714	+0.013 (+3.54%)	13,569,885
26 Dec 2017	MYR	0.3587	0.3619	0.3556	0.3587	0.3587	0.0 (0.0%)	1,939,770
25 Dec 2017	MYR	0.3587	0.3587	0.3587	0.3587	0.3587	0.0 (0.0%)	0
22 Dec 2017	MYR	0.3587	0.3619	0.3556	0.3587	0.3587	-0.003 (-0.88%)	3,579,660
21 Dec 2017	MYR	0.3651	0.3651	0.3587	0.3619	0.3619	0.0 (0.0%)	719,145
20 Dec 2017	MYR	0.3556	0.3651	0.3556	0.3619	0.3619	+0.003 (+0.89%)	2,533,860
19 Dec 2017	MYR	0.3651	0.3683	0.3556	0.3587	0.3587	-0.006 (-1.75%)	1,510,110
18 Dec 2017	MYR	0.3714	0.3714	0.3556	0.3651	0.3651	-0.009 (-2.54%)	2,092,860
15 Dec 2017	MYR	0.381	0.381	0.3746	0.3746	0.3746	-0.006 (-1.68%)	1,278,270
14 Dec 2017	MYR	0.3778	0.381	0.3714	0.381	0.381	+0.003 (+0.85%)	2,607,885
13 Dec 2017	MYR	0.3778	0.3841	0.3714	0.3778	0.3778	+0.006 (+1.72%)	4,807,215
12 Dec 2017	MYR	0.3556	0.3714	0.3556	0.3714	0.3714	+0.022 (+6.36%)	5,807,025
11 Dec 2017	MYR	0.3429	0.3524	0.3397	0.3492	0.3492	+0.009 (+2.80%)	2,386,440
8 Dec 2017	MYR	0.3429	0.346	0.3302	0.3397	0.3397	-0.003 (-0.93%)	2,788,065
7 Dec 2017	MYR	0.3429	0.3587	0.3365	0.3429	0.3429	0.0 (0.0%)	4,575,060
6 Dec 2017	MYR	0.3397	0.3587	0.3397	0.3429	0.3429	+0.003 (+0.94%)	4,856,670
5 Dec 2017	MYR	0.3651	0.3651	0.3238	0.3397	0.3397	-0.025 (-6.96%)	13,904,100
4 Dec 2017	MYR	0.4032	0.4032	0.3651	0.3651	0.3651	-0.041 (-10.16%)	9,153,900
1 Dec 2017	MYR	0.4064	0.4064	0.4064	0.4064	0.4064	0.0 (0.0%)	0
30 Nov 2017	MYR	0.4095	0.4127	0.4	0.4064	0.4064	-0.006 (-1.53%)	3,195,045
29 Nov 2017	MYR	0.4159	0.4191	0.4127	0.4127	0.4127	0.0 (0.0%)	1,703,520
28 Nov 2017	MYR	0.4286	0.4349	0.4095	0.4127	0.4127	-0.016 (-3.71%)	7,390,530
27 Nov 2017	MYR	0.4254	0.4318	0.4254	0.4286	0.4286	+0.006 (+1.52%)	853,020