Dufu Tech Corp Bhd Recent Share Price (KLSE:7233)

13 Followers KLSE:7233 - Dufu Technology Corp Bhd Dufu Tech Corp Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2017	MYR	0.4318	0.4318	0.4222	0.4222	0.4222	-0.01 (-2.22%)	711,585
23 Nov 2017	MYR	0.4381	0.4413	0.4286	0.4318	0.4318	0.0 (0.0%)	2,005,920
22 Nov 2017	MYR	0.4095	0.4318	0.4095	0.4318	0.4318	+0.022 (+5.45%)	1,756,440
21 Nov 2017	MYR	0.4159	0.4159	0.4064	0.4095	0.4095	-0.006 (-1.54%)	2,099,790
20 Nov 2017	MYR	0.4254	0.4254	0.4127	0.4159	0.4159	-0.009 (-2.23%)	1,471,050
17 Nov 2017	MYR	0.4254	0.4286	0.4254	0.4254	0.4254	0.0 (0.0%)	756,630
16 Nov 2017	MYR	0.4286	0.4318	0.4191	0.4254	0.4254	-0.003 (-0.75%)	2,812,635
15 Nov 2017	MYR	0.4381	0.4381	0.4286	0.4286	0.4286	-0.009 (-2.17%)	2,110,815
14 Nov 2017	MYR	0.4413	0.4413	0.4381	0.4381	0.4381	0.0 (0.0%)	931,455
13 Nov 2017	MYR	0.4413	0.4476	0.4381	0.4381	0.4381	-0.003 (-0.73%)	969,255
10 Nov 2017	MYR	0.4444	0.4444	0.4381	0.4413	0.4413	-0.003 (-0.70%)	1,393,875
9 Nov 2017	MYR	0.4444	0.4444	0.4381	0.4444	0.4444	0.0 (0.0%)	1,441,755
8 Nov 2017	MYR	0.4444	0.4444	0.4381	0.4444	0.4444	0.0 (0.0%)	1,506,330
7 Nov 2017	MYR	0.4381	0.4476	0.4381	0.4444	0.4444	+0.003 (+0.70%)	1,622,880
6 Nov 2017	MYR	0.4444	0.4476	0.4413	0.4413	0.4413	-0.006 (-1.41%)	2,436,525
3 Nov 2017	MYR	0.454	0.454	0.4476	0.4476	0.4476	-0.006 (-1.41%)	1,912,365
2 Nov 2017	MYR	0.4571	0.4571	0.4444	0.454	0.454	0.0 (0.0%)	2,075,220
1 Nov 2017	MYR	0.454	0.4603	0.4508	0.454	0.454	0.0 (0.0%)	1,311,030
31 Oct 2017	MYR	0.4603	0.4603	0.454	0.454	0.454	0.0 (0.0%)	1,143,450
30 Oct 2017	MYR	0.4508	0.4635	0.4476	0.454	0.454	+0.006 (+1.43%)	1,672,965
27 Oct 2017	MYR	0.4508	0.4571	0.4476	0.4476	0.4476	-0.003 (-0.71%)	973,980
26 Oct 2017	MYR	0.4635	0.4635	0.4508	0.4508	0.4508	-0.009 (-2.06%)	1,487,745
25 Oct 2017	MYR	0.4667	0.4667	0.454	0.4603	0.4603	-0.003 (-0.69%)	3,023,370
24 Oct 2017	MYR	0.4762	0.4794	0.4635	0.4635	0.4635	-0.006 (-1.34%)	4,320,225
23 Oct 2017	MYR	0.4667	0.4794	0.4635	0.4698	0.4698	+0.013 (+2.78%)	8,846,460
20 Oct 2017	MYR	0.4349	0.4667	0.4318	0.4571	0.4571	+0.019 (+4.34%)	7,759,710
19 Oct 2017	MYR	0.4476	0.4476	0.4349	0.4381	0.4381	-0.009 (-2.12%)	1,788,570
18 Oct 2017	MYR	0.4476	0.4476	0.4476	0.4476	0.4476	0.0 (0.0%)	0
17 Oct 2017	MYR	0.4444	0.4476	0.4413	0.4476	0.4476	+0.006 (+1.43%)	1,764,000
16 Oct 2017	MYR	0.4381	0.4413	0.4318	0.4413	0.4413	+0.006 (+1.47%)	2,478,735