Dufu Tech Corp Bhd Recent Share Price (KLSE:7233)

13 Followers KLSE:7233 - Dufu Technology Corp Bhd Dufu Tech Corp Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2017	MYR	0.4857	0.4857	0.4857	0.4857	0.4857	0.0 (0.0%)	0
31 Aug 2017	MYR	0.4857	0.4857	0.4857	0.4857	0.4857	0.0 (0.0%)	0
30 Aug 2017	MYR	0.4857	0.4889	0.4857	0.4857	0.4857	0.0 (0.0%)	3,384,675
29 Aug 2017	MYR	0.4889	0.4889	0.4794	0.4857	0.4857	+0.016 (+3.38%)	8,561,700
28 Aug 2017	MYR	0.4794	0.4921	0.4698	0.4698	0.4698	-0.01 (-2.00%)	3,986,640
25 Aug 2017	MYR	0.4921	0.4952	0.4762	0.4794	0.4794	-0.013 (-2.58%)	4,649,400
24 Aug 2017	MYR	0.4952	0.4984	0.4889	0.4921	0.4921	0.0 (0.0%)	5,015,430
23 Aug 2017	MYR	0.473	0.4952	0.473	0.4921	0.4921	+0.029 (+6.17%)	15,825,285
22 Aug 2017	MYR	0.4762	0.4794	0.4635	0.4635	0.4635	-0.009 (-2.01%)	2,327,220
21 Aug 2017	MYR	0.4635	0.4794	0.4635	0.473	0.473	+0.006 (+1.35%)	2,949,030
18 Aug 2017	MYR	0.4635	0.4698	0.4571	0.4667	0.4667	-0.003 (-0.66%)	4,254,075
17 Aug 2017	MYR	0.4667	0.4794	0.4667	0.4698	0.4698	+0.006 (+1.36%)	20,467,125
16 Aug 2017	MYR	0.4381	0.4635	0.4381	0.4635	0.4635	+0.029 (+6.58%)	13,070,925
15 Aug 2017	MYR	0.4286	0.4381	0.4286	0.4349	0.4349	+0.013 (+3.01%)	3,207,645
14 Aug 2017	MYR	0.4191	0.4254	0.4191	0.4222	0.4222	+0.003 (+0.74%)	1,052,730
11 Aug 2017	MYR	0.4286	0.4286	0.4127	0.4191	0.4191	-0.009 (-2.22%)	5,082,525
10 Aug 2017	MYR	0.4381	0.4381	0.4286	0.4286	0.4286	-0.009 (-2.17%)	1,907,955
9 Aug 2017	MYR	0.4381	0.4381	0.4349	0.4381	0.4381	0.0 (0.0%)	1,373,400
8 Aug 2017	MYR	0.4381	0.4413	0.4318	0.4381	0.4381	0.0 (0.0%)	2,581,740
7 Aug 2017	MYR	0.4349	0.4476	0.4318	0.4381	0.4381	+0.003 (+0.74%)	3,851,190
4 Aug 2017	MYR	0.4318	0.4381	0.4318	0.4349	0.4349	+0.003 (+0.72%)	1,741,005
3 Aug 2017	MYR	0.4318	0.4413	0.4318	0.4318	0.4318	0.0 (0.0%)	2,907,450
2 Aug 2017	MYR	0.4318	0.4381	0.4286	0.4318	0.4318	+0.003 (+0.75%)	2,267,685
1 Aug 2017	MYR	0.4413	0.4413	0.4222	0.4286	0.4286	-0.009 (-2.17%)	2,414,160
31 Jul 2017	MYR	0.4476	0.4476	0.4349	0.4381	0.4381	-0.006 (-1.42%)	2,453,535
28 Jul 2017	MYR	0.4413	0.454	0.4381	0.4444	0.4444	+0.003 (+0.70%)	4,893,840
27 Jul 2017	MYR	0.4286	0.4508	0.4286	0.4413	0.4413	+0.013 (+2.96%)	5,095,755
26 Jul 2017	MYR	0.4349	0.4381	0.4222	0.4286	0.4286	-0.006 (-1.45%)	3,737,790
25 Jul 2017	MYR	0.4413	0.4444	0.4318	0.4349	0.4349	-0.006 (-1.45%)	2,523,780
24 Jul 2017	MYR	0.4413	0.4476	0.4349	0.4413	0.4413	0.0 (0.0%)	1,462,230