Dufu Tech Corp Bhd Recent Share Price (KLSE:7233)

13 Followers KLSE:7233 - Dufu Technology Corp Bhd Dufu Tech Corp Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2017	MYR	0.4825	0.4921	0.473	0.4825	0.4825	-0.003 (-0.66%)	2,152,395
7 Jun 2017	MYR	0.4952	0.4952	0.4794	0.4857	0.4857	-0.009 (-1.92%)	3,490,515
6 Jun 2017	MYR	0.4762	0.4984	0.4762	0.4952	0.4952	+0.022 (+4.69%)	11,988,585
5 Jun 2017	MYR	0.4698	0.4794	0.4635	0.473	0.473	+0.006 (+1.35%)	2,633,085
2 Jun 2017	MYR	0.4794	0.4825	0.4603	0.4667	0.4667	-0.013 (-2.65%)	5,963,895
1 Jun 2017	MYR	0.4635	0.4825	0.4571	0.4794	0.4794	+0.025 (+5.59%)	13,404,825
31 May 2017	MYR	0.4349	0.4571	0.4349	0.454	0.454	+0.032 (+7.53%)	10,060,155
29 May 2017	MYR	0.4413	0.4413	0.4191	0.4222	0.4222	-0.019 (-4.33%)	4,463,550
26 May 2017	MYR	0.4698	0.4698	0.4318	0.4413	0.4413	-0.032 (-6.70%)	7,749,630
25 May 2017	MYR	0.4794	0.4825	0.4508	0.473	0.473	-0.022 (-4.48%)	14,161,140
24 May 2017	MYR	0.5079	0.5111	0.4921	0.4952	0.4952	-0.016 (-3.11%)	3,696,210
23 May 2017	MYR	0.5206	0.5238	0.5079	0.5111	0.5111	-0.003 (-0.62%)	4,054,995
22 May 2017	MYR	0.4984	0.5175	0.4921	0.5143	0.5143	+0.019 (+3.86%)	6,041,700
19 May 2017	MYR	0.4762	0.4952	0.4762	0.4952	0.4952	+0.019 (+3.99%)	5,712,525
18 May 2017	MYR	0.473	0.4794	0.4667	0.4762	0.4762	-0.006 (-1.31%)	3,484,215
17 May 2017	MYR	0.4794	0.4889	0.4762	0.4825	0.4825	+0.006 (+1.32%)	3,183,075
16 May 2017	MYR	0.4889	0.4889	0.4667	0.4762	0.4762	-0.013 (-2.60%)	4,693,185
15 May 2017	MYR	0.4857	0.4984	0.473	0.4889	0.4889	+0.006 (+1.33%)	9,592,380
12 May 2017	MYR	0.4508	0.4825	0.4476	0.4825	0.4825	+0.032 (+7.03%)	16,190,370
11 May 2017	MYR	0.454	0.4571	0.4476	0.4508	0.4508	-0.003 (-0.70%)	3,911,670
9 May 2017	MYR	0.4508	0.4603	0.4508	0.454	0.454	+0.006 (+1.43%)	5,070,870
8 May 2017	MYR	0.4413	0.4571	0.4413	0.4476	0.4476	+0.009 (+2.17%)	9,195,795
5 May 2017	MYR	0.4222	0.4413	0.4222	0.4381	0.4381	+0.019 (+4.53%)	9,192,015
4 May 2017	MYR	0.4127	0.4191	0.4064	0.4191	0.4191	+0.003 (+0.77%)	4,157,685
3 May 2017	MYR	0.4222	0.4349	0.4064	0.4159	0.4159	0.0 (0.0%)	13,819,365
2 May 2017	MYR	0.3746	0.4191	0.3746	0.4159	0.4159	+0.044 (+11.98%)	30,035,250
28 Apr 2017	MYR	0.3683	0.3714	0.3651	0.3714	0.3714	+0.006 (+1.73%)	2,370,060
27 Apr 2017	MYR	0.3683	0.3714	0.3619	0.3651	0.3651	-0.003 (-0.87%)	1,826,055
26 Apr 2017	MYR	0.3651	0.3714	0.3619	0.3683	0.3683	+0.003 (+0.88%)	1,972,845
25 Apr 2017	MYR	0.3714	0.3746	0.3619	0.3651	0.3651	-0.003 (-0.87%)	3,561,390