Dufu Tech Corp Bhd Recent Share Price (KLSE:7233)

13 Followers KLSE:7233 - Dufu Technology Corp Bhd Dufu Tech Corp Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2017	MYR	0.3683	0.3683	0.3683	0.3683	0.3683	0.0 (0.0%)	0
21 Apr 2017	MYR	0.3619	0.3683	0.3587	0.3683	0.3683	+0.013 (+3.57%)	2,817,045
20 Apr 2017	MYR	0.3587	0.3619	0.3556	0.3556	0.3556	-0.003 (-0.86%)	672,210
19 Apr 2017	MYR	0.3619	0.3651	0.3556	0.3587	0.3587	-0.01 (-2.61%)	2,322,495
18 Apr 2017	MYR	0.3619	0.3746	0.3619	0.3683	0.3683	+0.006 (+1.77%)	6,333,075
17 Apr 2017	MYR	0.3524	0.3651	0.3492	0.3619	0.3619	+0.006 (+1.77%)	3,050,775
14 Apr 2017	MYR	0.3619	0.3619	0.3429	0.3556	0.3556	-0.003 (-0.86%)	6,718,320
13 Apr 2017	MYR	0.3746	0.3746	0.3556	0.3587	0.3587	-0.016 (-4.24%)	7,029,540
12 Apr 2017	MYR	0.3714	0.3746	0.3651	0.3746	0.3746	+0.003 (+0.86%)	2,800,350
11 Apr 2017	MYR	0.3714	0.3746	0.3683	0.3714	0.3714	0.0 (0.0%)	1,811,250
10 Apr 2017	MYR	0.3714	0.3841	0.3714	0.3714	0.3714	0.0 (0.0%)	4,464,810
7 Apr 2017	MYR	0.3778	0.381	0.3683	0.3714	0.3714	-0.006 (-1.69%)	5,406,660
6 Apr 2017	MYR	0.3746	0.3937	0.3683	0.3778	0.3778	+0.003 (+0.85%)	14,338,170
5 Apr 2017	MYR	0.3683	0.3746	0.3651	0.3746	0.3746	+0.009 (+2.60%)	5,910,030
4 Apr 2017	MYR	0.3714	0.3746	0.3619	0.3651	0.3651	-0.003 (-0.87%)	7,387,380
3 Apr 2017	MYR	0.3556	0.3714	0.3429	0.3683	0.3683	+0.019 (+5.47%)	14,450,625
31 Mar 2017	MYR	0.3492	0.3556	0.3429	0.3492	0.3492	0.0 (0.0%)	7,446,600
30 Mar 2017	MYR	0.3492	0.3492	0.3429	0.3492	0.3492	0.0 (0.0%)	2,598,120
29 Mar 2017	MYR	0.3429	0.3524	0.3397	0.3492	0.3492	+0.009 (+2.80%)	7,996,905
28 Mar 2017	MYR	0.3492	0.3619	0.3397	0.3397	0.3397	-0.009 (-2.72%)	10,705,590
27 Mar 2017	MYR	0.3714	0.3714	0.3397	0.3492	0.3492	-0.022 (-5.98%)	12,051,585
24 Mar 2017	MYR	0.3841	0.3841	0.3683	0.3714	0.3714	-0.01 (-2.52%)	6,454,350
23 Mar 2017	MYR	0.381	0.3873	0.3778	0.381	0.381	0.0 (0.0%)	5,558,805
22 Mar 2017	MYR	0.3778	0.3873	0.3714	0.381	0.381	-0.006 (-1.63%)	11,138,400
21 Mar 2017	MYR	0.3619	0.3937	0.3619	0.3873	0.3873	+0.025 (+7.02%)	27,136,305
20 Mar 2017	MYR	0.3714	0.3746	0.3619	0.3619	0.3619	-0.009 (-2.56%)	4,835,880
17 Mar 2017	MYR	0.381	0.381	0.3651	0.3714	0.3714	-0.013 (-3.31%)	14,584,815
16 Mar 2017	MYR	0.3333	0.3841	0.3333	0.3841	0.3841	+0.051 (+15.24%)	32,889,150
15 Mar 2017	MYR	0.3365	0.3429	0.3302	0.3333	0.3333	-0.003 (-0.95%)	6,399,225
14 Mar 2017	MYR	0.3397	0.3492	0.3333	0.3365	0.3365	-0.003 (-0.94%)	8,198,820