Dufu Tech Corp Bhd Recent Share Price (KLSE:7233)

13 Followers KLSE:7233 - Dufu Technology Corp Bhd Dufu Tech Corp Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2017	MYR	0.3429	0.346	0.3365	0.3397	0.3397	-0.003 (-0.93%)	6,215,265
10 Mar 2017	MYR	0.3397	0.346	0.3302	0.3429	0.3429	+0.006 (+1.90%)	16,051,770
9 Mar 2017	MYR	0.3397	0.3524	0.3365	0.3365	0.3365	-0.003 (-0.94%)	19,871,145
8 Mar 2017	MYR	0.3206	0.3429	0.3175	0.3397	0.3397	+0.019 (+5.96%)	52,082,415
7 Mar 2017	MYR	0.3064	0.3206	0.3048	0.3206	0.3206	+0.014 (+4.63%)	37,478,700
6 Mar 2017	MYR	0.3079	0.3079	0.3032	0.3064	0.3064	+0.003 (+1.06%)	8,183,700
3 Mar 2017	MYR	0.2968	0.3095	0.2937	0.3032	0.3032	+0.005 (+1.61%)	11,234,790
2 Mar 2017	MYR	0.3032	0.3095	0.2937	0.2984	0.2984	-0.003 (-1.06%)	17,720,955
1 Mar 2017	MYR	0.2984	0.3143	0.2873	0.3016	0.3016	+0.025 (+9.20%)	31,471,650
28 Feb 2017	MYR	0.2746	0.2762	0.2698	0.2762	0.2762	+0.003 (+1.17%)	3,352,230
27 Feb 2017	MYR	0.2794	0.2794	0.273	0.273	0.273	-0.003 (-1.16%)	5,159,700
24 Feb 2017	MYR	0.2714	0.2778	0.2714	0.2762	0.2762	+0.003 (+1.17%)	5,146,155
23 Feb 2017	MYR	0.2794	0.2794	0.2714	0.273	0.273	-0.005 (-1.73%)	3,230,325
22 Feb 2017	MYR	0.2746	0.2825	0.2746	0.2778	0.2778	+0.003 (+1.17%)	6,678,945
21 Feb 2017	MYR	0.2683	0.2794	0.2683	0.2746	0.2746	+0.006 (+2.35%)	11,667,600
20 Feb 2017	MYR	0.2603	0.2683	0.2587	0.2683	0.2683	+0.01 (+3.71%)	7,039,305
17 Feb 2017	MYR	0.2603	0.2603	0.2571	0.2587	0.2587	0.0 (0.0%)	1,974,420
16 Feb 2017	MYR	0.2556	0.2635	0.2524	0.2587	0.2587	+0.002 (+0.62%)	5,303,655
15 Feb 2017	MYR	0.2635	0.2635	0.254	0.2571	0.2571	-0.006 (-2.43%)	5,225,535
14 Feb 2017	MYR	0.2619	0.2651	0.2603	0.2635	0.2635	+0.003 (+1.23%)	3,260,250
13 Feb 2017	MYR	0.2683	0.2683	0.2603	0.2603	0.2603	-0.005 (-1.81%)	2,491,020
10 Feb 2017	MYR	0.2635	0.2683	0.2635	0.2651	0.2651	+0.003 (+1.22%)	3,583,440
8 Feb 2017	MYR	0.2651	0.2651	0.2603	0.2619	0.2619	-0.002 (-0.61%)	2,420,460
7 Feb 2017	MYR	0.2683	0.2683	0.2603	0.2635	0.2635	-0.003 (-1.20%)	1,996,470
6 Feb 2017	MYR	0.2635	0.2714	0.2635	0.2667	0.2667	+0.002 (+0.60%)	7,524,405
3 Feb 2017	MYR	0.2635	0.2667	0.2619	0.2651	0.2651	+0.006 (+2.47%)	10,912,545
2 Feb 2017	MYR	0.2524	0.2603	0.2508	0.2587	0.2587	+0.006 (+2.50%)	8,756,370
31 Jan 2017	MYR	0.254	0.2556	0.2492	0.2524	0.2524	-0.002 (-0.63%)	1,941,030
27 Jan 2017	MYR	0.2492	0.2556	0.2492	0.254	0.254	+0.005 (+1.93%)	2,527,560
26 Jan 2017	MYR	0.2524	0.254	0.2492	0.2492	0.2492	-0.002 (-0.64%)	1,122,030