Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | MYR | 0.1556 | 0.1556 | 0.1524 | 0.1524 | 0.1524 | -0.002 (-1.04%) | 2,807,280 |
6 May 2016 | MYR | 0.154 | 0.1556 | 0.154 | 0.154 | 0.154 | -0.002 (-1.03%) | 1,239,525 |
5 May 2016 | MYR | 0.1587 | 0.1587 | 0.154 | 0.1556 | 0.1556 | -0.003 (-1.95%) | 6,055,875 |
4 May 2016 | MYR | 0.154 | 0.1587 | 0.154 | 0.1587 | 0.1587 | +0.005 (+3.05%) | 5,927,670 |
3 May 2016 | MYR | 0.1524 | 0.1587 | 0.1524 | 0.154 | 0.154 | +0.002 (+1.05%) | 6,367,095 |
29 Apr 2016 | MYR | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | -0.002 (-1.04%) | 1,858,815 |
28 Apr 2016 | MYR | 0.1556 | 0.1556 | 0.1508 | 0.154 | 0.154 | -0.002 (-1.03%) | 2,332,890 |
27 Apr 2016 | MYR | 0.1524 | 0.1556 | 0.1524 | 0.1556 | 0.1556 | +0.005 (+3.18%) | 3,506,895 |
26 Apr 2016 | MYR | 0.1571 | 0.1571 | 0.1508 | 0.1508 | 0.1508 | -0.006 (-4.01%) | 3,661,875 |
25 Apr 2016 | MYR | 0.1571 | 0.1587 | 0.1556 | 0.1571 | 0.1571 | 0.0 (0.0%) | 2,814,840 |
22 Apr 2016 | MYR | 0.1571 | 0.1571 | 0.1556 | 0.1571 | 0.1571 | +0.002 (+0.96%) | 2,098,845 |
21 Apr 2016 | MYR | 0.154 | 0.1587 | 0.154 | 0.1556 | 0.1556 | +0.003 (+2.10%) | 4,038,930 |
20 Apr 2016 | MYR | 0.154 | 0.1556 | 0.1524 | 0.1524 | 0.1524 | -0.002 (-1.04%) | 2,128,455 |
19 Apr 2016 | MYR | 0.1556 | 0.1556 | 0.154 | 0.154 | 0.154 | -0.002 (-1.03%) | 3,413,340 |
18 Apr 2016 | MYR | 0.1571 | 0.1571 | 0.1556 | 0.1556 | 0.1556 | 0.0 (0.0%) | 1,192,275 |
15 Apr 2016 | MYR | 0.1556 | 0.1587 | 0.1556 | 0.1556 | 0.1556 | 0.0 (0.0%) | 2,822,085 |
14 Apr 2016 | MYR | 0.1603 | 0.1603 | 0.1556 | 0.1556 | 0.1556 | -0.005 (-2.93%) | 4,413,150 |
13 Apr 2016 | MYR | 0.1603 | 0.1619 | 0.1571 | 0.1603 | 0.1603 | 0.0 (0.0%) | 4,031,055 |
12 Apr 2016 | MYR | 0.1635 | 0.1635 | 0.1587 | 0.1603 | 0.1603 | -0.003 (-1.96%) | 3,502,800 |
11 Apr 2016 | MYR | 0.1635 | 0.1651 | 0.1587 | 0.1635 | 0.1635 | +0.002 (+0.99%) | 7,753,725 |
8 Apr 2016 | MYR | 0.1587 | 0.1651 | 0.1587 | 0.1619 | 0.1619 | +0.003 (+2.02%) | 19,430,460 |
7 Apr 2016 | MYR | 0.1524 | 0.1603 | 0.1524 | 0.1587 | 0.1587 | +0.005 (+3.05%) | 26,013,330 |
6 Apr 2016 | MYR | 0.154 | 0.1556 | 0.1508 | 0.154 | 0.154 | +0.002 (+1.05%) | 7,807,275 |
5 Apr 2016 | MYR | 0.1508 | 0.154 | 0.1508 | 0.1524 | 0.1524 | 0.0 (0.0%) | 4,453,470 |
4 Apr 2016 | MYR | 0.154 | 0.154 | 0.1508 | 0.1524 | 0.1524 | -0.002 (-1.04%) | 4,512,690 |
1 Apr 2016 | MYR | 0.154 | 0.1571 | 0.1524 | 0.154 | 0.154 | -0.002 (-1.03%) | 3,893,400 |
31 Mar 2016 | MYR | 0.1524 | 0.1619 | 0.1524 | 0.1556 | 0.1556 | +0.003 (+2.10%) | 16,754,535 |
30 Mar 2016 | MYR | 0.154 | 0.1556 | 0.1524 | 0.1524 | 0.1524 | -0.002 (-1.04%) | 3,806,775 |
29 Mar 2016 | MYR | 0.1524 | 0.1571 | 0.1524 | 0.154 | 0.154 | 0.0 (0.0%) | 5,556,915 |
28 Mar 2016 | MYR | 0.1556 | 0.1556 | 0.1508 | 0.154 | 0.154 | -0.002 (-1.03%) | 5,866,245 |