Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 541,800 |
12 Nov 2015 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 400,050 |
11 Nov 2015 | MYR | 0.1127 | 0.1127 | 0.1095 | 0.1111 | 0.1111 | -0.003 (-2.80%) | 736,785 |
9 Nov 2015 | MYR | 0.1127 | 0.1143 | 0.1127 | 0.1143 | 0.1143 | +0.002 (+1.42%) | 337,050 |
6 Nov 2015 | MYR | 0.1159 | 0.1159 | 0.1127 | 0.1127 | 0.1127 | -0.002 (-1.40%) | 1,349,145 |
5 Nov 2015 | MYR | 0.1095 | 0.1159 | 0.1095 | 0.1143 | 0.1143 | +0.003 (+2.88%) | 1,845,270 |
4 Nov 2015 | MYR | 0.1143 | 0.1143 | 0.1111 | 0.1111 | 0.1111 | -0.003 (-2.80%) | 1,801,485 |
3 Nov 2015 | MYR | 0.1032 | 0.1143 | 0.1032 | 0.1143 | 0.1143 | +0.013 (+12.50%) | 5,766,705 |
2 Nov 2015 | MYR | 0.1032 | 0.1032 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 640,710 |
30 Oct 2015 | MYR | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | -0.003 (-3.05%) | 15,750 |
29 Oct 2015 | MYR | 0.1016 | 0.1048 | 0.1016 | 0.1048 | 0.1048 | +0.003 (+3.15%) | 1,437,660 |
28 Oct 2015 | MYR | 0.1 | 0.1016 | 0.1 | 0.1016 | 0.1016 | 0.0 (0.0%) | 1,546,335 |
27 Oct 2015 | MYR | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | -0.003 (-3.05%) | 330,750 |
26 Oct 2015 | MYR | 0.1064 | 0.1079 | 0.1048 | 0.1048 | 0.1048 | -0.002 (-1.50%) | 1,075,725 |
23 Oct 2015 | MYR | 0.1079 | 0.1079 | 0.1064 | 0.1064 | 0.1064 | 0.0 (0.0%) | 1,012,725 |
22 Oct 2015 | MYR | 0.1064 | 0.1079 | 0.1048 | 0.1064 | 0.1064 | +0.003 (+3.10%) | 10,112,130 |
21 Oct 2015 | MYR | 0.0984 | 0.1032 | 0.0984 | 0.1032 | 0.1032 | +0.003 (+3.20%) | 3,493,980 |
20 Oct 2015 | MYR | 0.1016 | 0.1016 | 0.1 | 0.1 | 0.1 | -0.002 (-1.57%) | 998,550 |
19 Oct 2015 | MYR | 0.0984 | 0.1016 | 0.0984 | 0.1016 | 0.1016 | +0.003 (+3.25%) | 1,486,485 |
16 Oct 2015 | MYR | 0.1 | 0.1 | 0.0984 | 0.0984 | 0.0984 | +0.002 (+1.65%) | 566,685 |
15 Oct 2015 | MYR | 0.0968 | 0.0984 | 0.0968 | 0.0968 | 0.0968 | 0.0 (0.0%) | 619,920 |
13 Oct 2015 | MYR | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0 (0.0%) | 298,935 |
12 Oct 2015 | MYR | 0.0968 | 0.0968 | 0.0952 | 0.0968 | 0.0968 | 0.0 (0.0%) | 1,367,415 |
9 Oct 2015 | MYR | 0.0984 | 0.0984 | 0.0968 | 0.0968 | 0.0968 | 0.0 (0.0%) | 78,750 |
8 Oct 2015 | MYR | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | -0.002 (-1.63%) | 667,800 |
7 Oct 2015 | MYR | 0.0968 | 0.0984 | 0.0968 | 0.0984 | 0.0984 | 0.0 (0.0%) | 118,755 |
6 Oct 2015 | MYR | 0.1016 | 0.1016 | 0.0984 | 0.0984 | 0.0984 | -0.002 (-1.60%) | 914,130 |
5 Oct 2015 | MYR | 0.0968 | 0.1 | 0.0952 | 0.1 | 0.1 | 0.0 (0.0%) | 258,615 |
2 Oct 2015 | MYR | 0.0984 | 0.1 | 0.0984 | 0.1 | 0.1 | +0.002 (+1.63%) | 94,815 |
1 Oct 2015 | MYR | 0.0984 | 0.1 | 0.0968 | 0.0984 | 0.0984 | +0.002 (+1.65%) | 718,200 |