| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | MYR | 0.0984 | 0.0984 | 0.0968 | 0.0968 | 0.0968 | -0.002 (-1.63%) | 959,175 |
| 29 Sep 2015 | MYR | 0.0984 | 0.1 | 0.0952 | 0.0984 | 0.0984 | -0.002 (-1.60%) | 1,217,790 |
| 28 Sep 2015 | MYR | 0.1032 | 0.1032 | 0.1 | 0.1 | 0.1 | -0.003 (-3.10%) | 688,590 |
| 25 Sep 2015 | MYR | 0.1 | 0.1032 | 0.1 | 0.1032 | 0.1032 | +0.002 (+1.57%) | 1,490,895 |
| 23 Sep 2015 | MYR | 0.1 | 0.1016 | 0.0984 | 0.1016 | 0.1016 | +0.002 (+1.60%) | 1,613,115 |
| 22 Sep 2015 | MYR | 0.0968 | 0.1032 | 0.0952 | 0.1 | 0.1 | +0.003 (+3.31%) | 4,622,310 |
| 21 Sep 2015 | MYR | 0.0984 | 0.1 | 0.0952 | 0.0968 | 0.0968 | 0.0 (0.0%) | 881,685 |
| 18 Sep 2015 | MYR | 0.0984 | 0.0984 | 0.0968 | 0.0968 | 0.0968 | -0.002 (-1.63%) | 158,760 |
| 17 Sep 2015 | MYR | 0.1 | 0.1016 | 0.0984 | 0.0984 | 0.0984 | -0.002 (-1.60%) | 1,116,990 |
| 15 Sep 2015 | MYR | 0.1016 | 0.1016 | 0.1 | 0.1 | 0.1 | -0.002 (-1.57%) | 1,762,740 |
| 14 Sep 2015 | MYR | 0.1 | 0.1048 | 0.1 | 0.1016 | 0.1016 | +0.003 (+3.25%) | 1,058,085 |
| 11 Sep 2015 | MYR | 0.0952 | 0.0984 | 0.0952 | 0.0984 | 0.0984 | 0.0 (0.0%) | 90,090 |
| 10 Sep 2015 | MYR | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | -0.003 (-3.15%) | 63,000 |
| 9 Sep 2015 | MYR | 0.1 | 0.1016 | 0.0984 | 0.1016 | 0.1016 | +0.003 (+3.25%) | 1,110,375 |
| 8 Sep 2015 | MYR | 0.0952 | 0.1 | 0.0952 | 0.0984 | 0.0984 | +0.006 (+6.84%) | 144,900 |
| 7 Sep 2015 | MYR | 0.0937 | 0.0937 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 126,000 |
| 4 Sep 2015 | MYR | 0.1 | 0.1032 | 0.0921 | 0.0921 | 0.0921 | -0.006 (-6.40%) | 1,326,150 |
| 3 Sep 2015 | MYR | 0.0952 | 0.0984 | 0.0952 | 0.0984 | 0.0984 | +0.003 (+3.36%) | 756,630 |
| 2 Sep 2015 | MYR | 0.0937 | 0.0952 | 0.0937 | 0.0952 | 0.0952 | +0.003 (+3.37%) | 711,900 |
| 1 Sep 2015 | MYR | 0.0889 | 0.0937 | 0.0889 | 0.0921 | 0.0921 | +0.003 (+3.60%) | 1,375,920 |
| 28 Aug 2015 | MYR | 0.0889 | 0.0952 | 0.0889 | 0.0889 | 0.0889 | +0.002 (+1.83%) | 1,936,935 |
| 27 Aug 2015 | MYR | 0.0889 | 0.0889 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 560,700 |
| 26 Aug 2015 | MYR | 0.0857 | 0.0889 | 0.0857 | 0.0873 | 0.0873 | 0.0 (0.0%) | 1,175,580 |
| 25 Aug 2015 | MYR | 0.0825 | 0.0937 | 0.0825 | 0.0873 | 0.0873 | +0.003 (+3.80%) | 1,327,410 |
| 24 Aug 2015 | MYR | 0.0873 | 0.0905 | 0.0841 | 0.0841 | 0.0841 | -0.003 (-3.67%) | 2,386,755 |
| 21 Aug 2015 | MYR | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 63,000 |
| 20 Aug 2015 | MYR | 0.0857 | 0.0889 | 0.0857 | 0.0873 | 0.0873 | +0.002 (+1.87%) | 519,750 |
| 19 Aug 2015 | MYR | 0.0841 | 0.0873 | 0.0841 | 0.0857 | 0.0857 | +0.002 (+1.90%) | 784,350 |
| 18 Aug 2015 | MYR | 0.0825 | 0.0905 | 0.0825 | 0.0841 | 0.0841 | 0.0 (0.0%) | 741,195 |
| 17 Aug 2015 | MYR | 0.0889 | 0.0889 | 0.0825 | 0.0841 | 0.0841 | -0.006 (-7.07%) | 1,258,110 |
