Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | MYR | 1.81 | 1.86 | 1.8 | 1.85 | 1.85 | +0.04 (+2.21%) | 904,900 |
21 Nov 2023 | MYR | 1.77 | 1.82 | 1.77 | 1.81 | 1.81 | +0.05 (+2.84%) | 1,072,000 |
20 Nov 2023 | MYR | 1.76 | 1.79 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 380,800 |
17 Nov 2023 | MYR | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 354,600 |
16 Nov 2023 | MYR | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 444,500 |
15 Nov 2023 | MYR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 684,900 |
14 Nov 2023 | MYR | 1.76 | 1.79 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 110,600 |
10 Nov 2023 | MYR | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 237,100 |
9 Nov 2023 | MYR | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 224,700 |
8 Nov 2023 | MYR | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 246,300 |
7 Nov 2023 | MYR | 1.8 | 1.81 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 648,600 |
6 Nov 2023 | MYR | 1.8 | 1.82 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,558,100 |
3 Nov 2023 | MYR | 1.72 | 1.81 | 1.7 | 1.77 | 1.77 | +0.06 (+3.51%) | 2,048,400 |
2 Nov 2023 | MYR | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 373,900 |
1 Nov 2023 | MYR | 1.7 | 1.72 | 1.68 | 1.71 | 1.71 | -0.01 (-0.58%) | 1,346,000 |
31 Oct 2023 | MYR | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 630,700 |
30 Oct 2023 | MYR | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 185,900 |
27 Oct 2023 | MYR | 1.77 | 1.78 | 1.74 | 1.77 | 1.77 | 0.0 (0.0%) | 150,900 |
26 Oct 2023 | MYR | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 442,700 |
25 Oct 2023 | MYR | 1.77 | 1.79 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 394,900 |
24 Oct 2023 | MYR | 1.76 | 1.78 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 344,000 |
23 Oct 2023 | MYR | 1.72 | 1.76 | 1.68 | 1.76 | 1.76 | +0.03 (+1.73%) | 998,800 |
20 Oct 2023 | MYR | 1.72 | 1.76 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 508,100 |
19 Oct 2023 | MYR | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 369,600 |
18 Oct 2023 | MYR | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 372,800 |
17 Oct 2023 | MYR | 1.79 | 1.8 | 1.74 | 1.75 | 1.75 | -0.04 (-2.23%) | 443,000 |
16 Oct 2023 | MYR | 1.8 | 1.82 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 491,200 |
13 Oct 2023 | MYR | 1.81 | 1.81 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 435,400 |
12 Oct 2023 | MYR | 1.78 | 1.81 | 1.75 | 1.8 | 1.8 | +0.04 (+2.27%) | 1,344,400 |
11 Oct 2023 | MYR | 1.78 | 1.78 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 348,000 |