Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | MYR | 0.63 | 0.635 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 56,100 |
22 Aug 2023 | MYR | 0.635 | 0.635 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 38,200 |
21 Aug 2023 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
18 Aug 2023 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 16,700 |
17 Aug 2023 | MYR | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 55,800 |
16 Aug 2023 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 164,300 |
15 Aug 2023 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.01 (+1.60%) | 82,300 |
14 Aug 2023 | MYR | 0.62 | 0.635 | 0.61 | 0.625 | 0.625 | +0.005 (+0.81%) | 148,800 |
11 Aug 2023 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 141,200 |
10 Aug 2023 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 79,500 |
9 Aug 2023 | MYR | 0.615 | 0.62 | 0.605 | 0.62 | 0.62 | +0.005 (+0.81%) | 743,000 |
8 Aug 2023 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 1,116,700 |
7 Aug 2023 | MYR | 0.625 | 0.625 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 572,700 |
4 Aug 2023 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 202,300 |
3 Aug 2023 | MYR | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 602,700 |
2 Aug 2023 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 308,500 |
1 Aug 2023 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 184,900 |
31 Jul 2023 | MYR | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 56,000 |
28 Jul 2023 | MYR | 0.645 | 0.67 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 226,300 |
27 Jul 2023 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 45,800 |
26 Jul 2023 | MYR | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 127,000 |
25 Jul 2023 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 70,800 |
24 Jul 2023 | MYR | 0.655 | 0.655 | 0.645 | 0.65 | 0.65 | -0.02 (-2.99%) | 279,800 |
21 Jul 2023 | MYR | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.015 (+2.29%) | 174,700 |
20 Jul 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 26,800 |
18 Jul 2023 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.03 (-4.38%) | 100,500 |
17 Jul 2023 | MYR | 0.65 | 0.685 | 0.65 | 0.685 | 0.685 | +0.035 (+5.38%) | 86,200 |
14 Jul 2023 | MYR | 0.65 | 0.69 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 282,700 |
13 Jul 2023 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 58,800 |
12 Jul 2023 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 82,300 |